Цена Bubblemaps (BMT) Текущая стоимость

Bubblemaps logo
BMTBubblemaps
RUB 5,66 -1.58%
Рыночная капитализация
RUB 1,45B
1.51%
Объём (сутки)
RUB 646 139 280
2.17%
В обращении
256 180 900 BMT
Дата эмиссии
-

Data provided by Coingecko API

BMT Статистика цены

Bubblemaps Цена сегодня

Bubblemaps Цена
RUB 5,66

Изменение цены

RUB -0,091005001
1.58%
24ч. мин. / 24ч. макс.
RUB 5,55 / RUB 5,77

Объем

RUB 646 139 280
2.17%
Объем / Рыночная капитализация
0,4448292
Доминирование
0,00042034399%
Рейтинг
#1458

Bubblemaps Предложение

В обращении
256 180 900 BMT
Общее предложение
1 000 000 000 BMT
Максимальное предложение
1 000 000 000 BMT

Bubblemaps Рыночная капитализация

Рыночная капитализация
RUB 1 452 555 900
1.51%

Разбавленная рыночная капитализация

RUB 5 670 039 900
0.43%

Bubblemaps Цена вчера

Вчерашняя мин. / макс цена
RUB 5,63998 / RUB 5,6510163
Вчерашняя цена открытия / закрытия
RUB 5,6510163 / RUB 5,63998
Вчерашнее изменение цены
0.26%
Вчерашний объем
RUB 736 645 080

Bubblemaps История цены

Мин. / макс цена за 7 дней
RUB 0,060880021 / RUB 0,071564059
Мин. / максцена за 30 дней
RUB 5,5718944 / RUB 5,7914755
Мин. / макс цена за 90 дней
RUB 5,4518726 / RUB 5,7914755
Мин. / макс цена за 52 недели
RUB 4,9422637 / RUB 5,8095981
Исторический макс.март 18, 2025 (5 месяцев назад)
RUB 25,96
78.17%
Исторический мин.сент. 4, 2025 (7 дней назад)
RUB 4,88
16.03%

Data provided by Coingecko API

Конвертер BMT RUB

Bubblemaps
BubblemapsBMT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMT Safely with 3Commas

Use a proven backtested strategy for BMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bubblemaps в реальном времени (BMT к RUB)

    BMTRUB от TradingView

    Bubblemaps обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bubblemaps (RUB)

    Дата
    11.09.2025
    RUB 5,6876
    RUB 0
    RUB 5,791475
    RUB 5,571894
    10.09.2025
    RUB 5,496592
    RUB 5,6876
    RUB 5,777633
    RUB 5,472125
    09.09.2025
    RUB 5,651216
    RUB 5,496592
    RUB 5,726174
    RUB 5,451873
    08.09.2025
    RUB 5,34049
    RUB 5,651216
    RUB 5,684157
    RUB 5,34049
    07.09.2025
    RUB 5,025655
    RUB 5,34049
    RUB 5,809598
    RUB 5,025655
    06.09.2025
    RUB 4,996264
    RUB 5,025655
    RUB 5,019055
    RUB 4,942264
    05.09.2025
    RUB 4,994655
    RUB 4,996264
    RUB 5,113258
    RUB 4,97518

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    14 hours, 56 minutes undefined 7 seconds

    Explore Our Other Products for BMT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 115 077
    0.94%
    КапитализацияRUB 2,29T
    ОбъёмRUB 51,45B
    2
    RUB 4 521,94
    2.11%
    КапитализацияRUB 545,71B
    ОбъёмRUB 36,84B
    3
    RUB 3,05
    1.34%
    КапитализацияRUB 182,12B
    ОбъёмRUB 6,2B
    5
    RUB 237,87
    6.13%
    КапитализацияRUB 129,02B
    ОбъёмRUB 13,79B
    6
    RUB 905,48
    0.87%
    КапитализацияRUB 126,03B
    ОбъёмRUB 1,36B
    8
    RUB 0,259777
    4.05%
    КапитализацияRUB 39,22B
    ОбъёмRUB 3,9B

    Data provided by Coingecko API

    Больше криптовалют

    1452
    RUB 3,13
    0.76%
    КапитализацияRUB 1,46B
    ОбъёмRUB 203,96M
    1455
    RUB 3,91
    3.74%
    КапитализацияRUB 1,46B
    ОбъёмRUB 131,95M
    1456
    RUB 2,91
    0.55%
    КапитализацияRUB 1,46B
    ОбъёмRUB 593 778
    1459
    КапитализацияRUB 1,45B
    ОбъёмRUB 36,13M
    1457
    RUB 2,61
    1.63%
    КапитализацияRUB 1,45B
    ОбъёмRUB 184,57M

    Data provided by Coingecko API