Цена Built Different (BUILT) Текущая стоимость

Built Different logo
BUILTBuilt Different
JPY 0,005301 -1.88%
Рыночная капитализация
JPY 5,29M
1.30%
Объём (сутки)
JPY 11 182
0.51%
В обращении
998 281 590 BUILT
Дата эмиссии
-

Data provided by Coingecko API

BUILT Статистика цены

Built Different Цена сегодня

Built Different Цена
JPY 0,00530053

Изменение цены

JPY -0,00010169835
1.88%
24ч. мин. / 24ч. макс.
JPY 0,0052473 / JPY 0,00556911

Объем

JPY 11 182
0.51%
Объем / Рыночная капитализация
0,0021132328
Доминирование
<0.000001%
Рейтинг
#9015

Built Different Предложение

В обращении
998 281 585,657 BUILT
Общее предложение
998 281 585,657 BUILT
Максимальное предложение
1 000 000 000 BUILT

Built Different Рыночная капитализация

Рыночная капитализация
JPY 5 291 419
1.30%

Разбавленная рыночная капитализация

JPY 5 291 419
2.80%

Built Different Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0054393386 / JPY 0,005466856
Вчерашняя цена открытия / закрытия
JPY 0,005466856 / JPY 0,0054393386
Вчерашнее изменение цены
2.80%
Вчерашний объем
JPY 24 197,273

Built Different История цены

Мин. / макс цена за 7 дней
JPY 0,00003164584 / JPY 0,000037737676
Мин. / максцена за 30 дней
JPY 0,0051618731 / JPY 0,005466856
Мин. / макс цена за 90 дней
JPY 0,0047297921 / JPY 0,005466856
Мин. / макс цена за 52 недели
JPY 0,004703563 / JPY 0,0054696885
Исторический макс.янв. 25, 2025 (7 месяцев назад)
JPY 0,841554
99.37%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 0,00278638
90.31%

Data provided by Coingecko API

Конвертер BUILT JPY

Built Different
Built DifferentBUILT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUILT Safely with 3Commas

Use a proven backtested strategy for BUILT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Built Different в реальном времени (BUILT к JPY)

    BUILTJPY от TradingView

    Built Different обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Built Different (JPY)

    Дата
    28.08.2025
    JPY 0,005162
    JPY 0
    JPY 0,005467
    JPY 0,005162
    27.08.2025
    JPY 0,004994
    JPY 0,005162
    JPY 0,005373
    JPY 0,004989
    26.08.2025
    JPY 0,004796
    JPY 0,004994
    JPY 0,004982
    JPY 0,00473
    25.08.2025
    JPY 0,005275
    JPY 0,004796
    JPY 0,005465
    JPY 0,004809
    24.08.2025
    JPY 0,005244
    JPY 0,005275
    JPY 0,00547
    JPY 0,005223
    23.08.2025
    JPY 0,005185
    JPY 0,005244
    JPY 0,005369
    JPY 0,005085
    22.08.2025
    JPY 0,004711
    JPY 0,005185
    JPY 0,005218
    JPY 0,004704

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 36 minutes undefined 44 seconds

    Explore Our Other Products for BUILT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 893
    2.68%
    КапитализацияJPY 2,19T
    ОбъёмJPY 39,77B
    2
    JPY 4 355,06
    5.13%
    КапитализацияJPY 525,63B
    ОбъёмJPY 31,19B
    3
    JPY 2,88
    3.88%
    КапитализацияJPY 171,33B
    ОбъёмJPY 6,25B
    5
    JPY 857,57
    1.10%
    КапитализацияJPY 119,3B
    ОбъёмJPY 1,66B
    6
    JPY 208,53
    1.68%
    КапитализацияJPY 112,68B
    ОбъёмJPY 13,12B
    9
    JPY 0,215204
    3.52%
    КапитализацияJPY 32,42B
    ОбъёмJPY 1,82B

    Data provided by Coingecko API

    Больше криптовалют

    9012
    JPY 0,00001261
    5.33%
    КапитализацияJPY 5,3M
    ОбъёмJPY 1 355
    КапитализацияJPY 5,29M
    ОбъёмJPY 1 173
    9014
    JPY 0,0532
    14.67%
    КапитализацияJPY 5,29M
    ОбъёмJPY 385 964
    КапитализацияJPY 5,28M
    ОбъёмJPY 4 060
    9017
    JPY 0,00531883
    2.61%
    КапитализацияJPY 5,29M
    ОбъёмJPY 26 113

    Data provided by Coingecko API