Цена BXN (BXN) Текущая стоимость

BXN logo
BXNBXN
JPY 0,236733+ 4.25%
Рыночная капитализация
JPY 3,68B
4.26%
Объём (сутки)
JPY 80 814 999
29.58%
В обращении
15 553 439 000 BXN
Дата эмиссии
-

Data provided by Coingecko API

BXN Статистика цены

BXN Цена сегодня

BXN Цена
JPY 0,236733

Изменение цены

JPY 0,00965188
4.25%
24ч. мин. / 24ч. макс.
JPY 0,227003 / JPY 0,238451

Объем

JPY 80 814 999
29.58%
Объем / Рыночная капитализация
0,021948619
Доминирование
0,00064323921%
Рейтинг
#1193

BXN Предложение

В обращении
15 553 439 258,789 BXN
Общее предложение
49 999 999 999 BXN
Максимальное предложение
49 999 999 999 BXN

BXN Рыночная капитализация

Рыночная капитализация
JPY 3 682 008 400
4.26%

Разбавленная рыночная капитализация

JPY 11 836 637 000
0.40%

BXN Цена вчера

Вчерашняя мин. / макс цена
JPY 0,23514739 / JPY 0,23641021
Вчерашняя цена открытия / закрытия
JPY 0,23641021 / JPY 0,23514739
Вчерашнее изменение цены
0.40%
Вчерашний объем
JPY 54 375 136

BXN История цены

Мин. / макс цена за 7 дней
JPY 0,0013671228 / JPY 0,0016290822
Мин. / максцена за 30 дней
JPY 0,22755383 / JPY 0,23641021
Мин. / макс цена за 90 дней
JPY 0,20589076 / JPY 0,24046067
Мин. / макс цена за 52 недели
JPY 0,20322941 / JPY 0,24046067
Исторический макс.апр. 4, 2024 (1 лет назад)
JPY 2,47
90.40%
Исторический мин.июнь 24, 2025 (2 месяцев назад)
JPY 0,156333
51.49%

Data provided by Coingecko API

Конвертер BXN JPY

BXN
BXNBXN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXN Safely with 3Commas

Use a proven backtested strategy for BXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BXN в реальном времени (BXN к JPY)

    BXNJPY от TradingView

    BXN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BXN (JPY)

    Дата
    26.08.2025
    JPY 0,231705
    JPY 0
    JPY 0,23641
    JPY 0,227554
    25.08.2025
    JPY 0,235693
    JPY 0,231705
    JPY 0,236158
    JPY 0,230286
    24.08.2025
    JPY 0,207748
    JPY 0,235693
    JPY 0,240461
    JPY 0,205891
    23.08.2025
    JPY 0,210683
    JPY 0,207748
    JPY 0,210683
    JPY 0,206898
    22.08.2025
    JPY 0,211819
    JPY 0,210683
    JPY 0,214034
    JPY 0,203229
    21.08.2025
    JPY 0,218349
    JPY 0,211819
    JPY 0,218401
    JPY 0,211431
    20.08.2025
    JPY 0,221537
    JPY 0,218349
    JPY 0,221817
    JPY 0,215118

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 27 minutes undefined 4 seconds

    Explore Our Other Products for BXN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 241
    1.39%
    КапитализацияJPY 2,21T
    ОбъёмJPY 38,6B
    2
    JPY 4 598,84
    3.95%
    КапитализацияJPY 554,73B
    ОбъёмJPY 38,74B
    3
    JPY 3
    3.54%
    КапитализацияJPY 178,15B
    ОбъёмJPY 6,44B
    5
    JPY 857,9
    2.14%
    КапитализацияJPY 119,49B
    ОбъёмJPY 1,27B
    6
    JPY 204,19
    8.74%
    КапитализацияJPY 110,34B
    ОбъёмJPY 9,54B
    10
    JPY 0,218671
    4.18%
    КапитализацияJPY 32,96B
    ОбъёмJPY 2,08B

    Data provided by Coingecko API

    Больше криптовалют

    1189
    JPY 6,14
    4.64%
    КапитализацияJPY 3,71B
    ОбъёмJPY 1,67M
    1191
    JPY 6,3
    6.18%
    КапитализацияJPY 3,7B
    ОбъёмJPY 1,79B
    КапитализацияJPY 3,69B
    ОбъёмJPY 236,07M
    1194
    JPY 4,77
    2.34%
    КапитализацияJPY 3,68B
    ОбъёмJPY 1,47B
    1195
    JPY 148,89
    0.95%
    КапитализацияJPY 3,68B
    ОбъёмJPY 197,43M

    Data provided by Coingecko API