Цена Caesar (CAESAR) Текущая стоимость

Caesar logo
CAESARCaesar
GBP 0,013062 -6.09%
Рыночная капитализация
GBP 13,08M
5.88%
Объём (сутки)
GBP 90 706
0.20%
В обращении
999 999 920 CAESAR
Дата эмиссии
-

Data provided by Coingecko API

CAESAR Статистика цены

Caesar Цена сегодня

Caesar Цена
GBP 0,01306209

Изменение цены

GBP -0,00084713431
6.09%
24ч. мин. / 24ч. макс.
GBP 0,01268801 / GBP 0,01417771

Объем

GBP 90 706
0.20%
Объем / Рыночная капитализация
0,0069349624
Доминирование
0,00044661033%
Рейтинг
#1412

Caesar Предложение

В обращении
999 999 922,69 CAESAR
Общее предложение
999 999 922,69 CAESAR
Максимальное предложение
1 000 000 000 CAESAR

Caesar Рыночная капитализация

Рыночная капитализация
GBP 13 079 523
5.88%

Разбавленная рыночная капитализация

GBP 13 079 523
4.18%

Caesar Цена вчера

Вчерашняя мин. / макс цена
GBP 0,013604287 / GBP 0,013694776
Вчерашняя цена открытия / закрытия
GBP 0,013694776 / GBP 0,013604287
Вчерашнее изменение цены
4.30%
Вчерашний объем
GBP 39 878,687

Caesar История цены

Мин. / макс цена за 7 дней
GBP 0,013876866 / GBP 0,022073113
Мин. / максцена за 30 дней
GBP 0,013601102 / GBP 0,014311845
Мин. / макс цена за 90 дней
GBP 0,013589748 / GBP 0,01634077
Мин. / макс цена за 52 недели
GBP 0,01027557 / GBP 0,01634077
Исторический макс.авг. 18, 2025 (22 дней назад)
GBP 0,02210356
40.94%
Исторический мин.сент. 5, 2025 (4 дней назад)
GBP 0,0100629
29.73%

Data provided by Coingecko API

Конвертер CAESAR GBP

Caesar
CaesarCAESAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAESAR Safely with 3Commas

Use a proven backtested strategy for CAESAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Caesar в реальном времени (CAESAR к GBP)

    CAESARGBP от TradingView

    Caesar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Caesar (GBP)

    Дата
    09.09.2025
    GBP 0,013936
    GBP 0
    GBP 0,014114
    GBP 0,013601
    08.09.2025
    GBP 0,014526
    GBP 0,013936
    GBP 0,015025
    GBP 0,013815
    07.09.2025
    GBP 0,016233
    GBP 0,014526
    GBP 0,016341
    GBP 0,013903
    06.09.2025
    GBP 0,013034
    GBP 0,016233
    GBP 0,015928
    GBP 0,013034
    05.09.2025
    GBP 0,011273
    GBP 0,013034
    GBP 0,013229
    GBP 0,010276
    04.09.2025
    GBP 0,014121
    GBP 0,011273
    GBP 0,014326
    GBP 0,011338
    03.09.2025
    GBP 0,01291
    GBP 0,014121
    GBP 0,014467
    GBP 0,01291

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    17 hours, 9 minutes undefined 50 seconds

    Explore Our Other Products for CAESAR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 875
    0.89%
    КапитализацияGBP 2,23T
    ОбъёмGBP 43,48B
    2
    GBP 4 314,72
    1.12%
    КапитализацияGBP 520,87B
    ОбъёмGBP 26,66B
    3
    GBP 2,96
    1.06%
    КапитализацияGBP 176,18B
    ОбъёмGBP 4,85B
    5
    GBP 882,99
    0.18%
    КапитализацияGBP 122,87B
    ОбъёмGBP 1,01B
    6
    GBP 219,36
    0.08%
    КапитализацияGBP 118,9B
    ОбъёмGBP 8,37B
    9
    GBP 0,240376
    0.04%
    КапитализацияGBP 36,23B
    ОбъёмGBP 3,58B

    Data provided by Coingecko API

    Больше криптовалют

    1409
    GBP 0,345484
    12.79%
    КапитализацияGBP 13,37M
    ОбъёмGBP 523 525
    1410
    GBP 0,736273
    0.06%
    КапитализацияGBP 13,36M
    ОбъёмGBP 653 451
    КапитализацияGBP 13,34M
    ОбъёмGBP 2,27M
    1413
    GBP 13,36
    11.36%
    КапитализацияGBP 13,31M
    ОбъёмGBP 294 626
    1414
    GBP 0,073888
    3.29%
    КапитализацияGBP 13,3M
    ОбъёмGBP 104 109

    Data provided by Coingecko API