Цена CASE (CASE) Текущая стоимость

CASE logo
CASECASE
RUB 0,000038 -1.82%
Рыночная капитализация
RUB 16,11M
1.81%
Объём (сутки)
RUB 48 312
0.23%
В обращении
420 690 000 000 CASE
Дата эмиссии
-

Data provided by Coingecko API

CASE Статистика цены

CASE Цена сегодня

CASE Цена
RUB 0,0000383

Изменение цены

RUB <0.000001
1.82%
24ч. мин. / 24ч. макс.
RUB 0,00003739 / RUB 0,00003917

Объем

RUB 48 312
0.23%
Объем / Рыночная капитализация
0,0029994686
Доминирование
0,000005031422%
Рейтинг
#6405

CASE Предложение

В обращении
420 690 000 000 CASE
Общее предложение
420 690 000 000 CASE
Максимальное предложение
420 690 000 000 CASE

CASE Рыночная капитализация

Рыночная капитализация
RUB 16 106 853
1.81%

Разбавленная рыночная капитализация

RUB 16 106 853
2.11%

CASE Цена вчера

Вчерашняя мин. / макс цена
RUB 0,000037452816 / RUB 0,000037539687
Вчерашняя цена открытия / закрытия
RUB 0,000037539687 / RUB 0,000037452816
Вчерашнее изменение цены
2.14%
Вчерашний объем
RUB 114 350,97

CASE История цены

Мин. / макс цена за 7 дней
RUB <0.000001 / RUB <0.000001
Мин. / максцена за 30 дней
RUB 0,000037414763 / RUB 0,000040704666
Мин. / макс цена за 90 дней
RUB 0,000037414763 / RUB 0,000048560725
Мин. / макс цена за 52 недели
RUB 0,000037414763 / RUB 0,000066724928
Исторический макс.июнь 20, 2025 (2 месяцев назад)
RUB 0,00020733
81.53%
Исторический мин.авг. 6, 2025 (25 дней назад)
RUB 0,00003382
13.21%

Data provided by Coingecko API

Конвертер CASE RUB

CASE
CASECASE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CASE Safely with 3Commas

Use a proven backtested strategy for CASE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CASE в реальном времени (CASE к RUB)

    CASERUB от TradingView

    CASE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CASE (RUB)

    Дата
    30.08.2025
    RUB 0,00004
    RUB 0
    RUB 0,000041
    RUB 0,000037
    29.08.2025
    RUB 0,000045
    RUB 0,00004
    RUB 0,000045
    RUB 0,000039
    28.08.2025
    RUB 0,000043
    RUB 0,000045
    RUB 0,000047
    RUB 0,000043
    27.08.2025
    RUB 0,000049
    RUB 0,000043
    RUB 0,000049
    RUB 0,000043
    26.08.2025
    RUB 0,000043
    RUB 0,000049
    RUB 0,000049
    RUB 0,000043
    25.08.2025
    RUB 0,000056
    RUB 0,000043
    RUB 0,000056
    RUB 0,000043
    24.08.2025
    RUB 0,000065
    RUB 0,000056
    RUB 0,000067
    RUB 0,000056

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 9 minutes undefined 0 seconds

    Explore Our Other Products for CASE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 475
    0.21%
    КапитализацияRUB 2,16T
    ОбъёмRUB 23,23B
    2
    RUB 4 461,27
    2.32%
    КапитализацияRUB 538,53B
    ОбъёмRUB 19,5B
    4
    RUB 2,81
    0.67%
    КапитализацияRUB 167,36B
    ОбъёмRUB 2,97B
    5
    RUB 860,48
    0.48%
    КапитализацияRUB 119,77B
    ОбъёмRUB 686,19M
    6
    RUB 203,3
    1.87%
    КапитализацияRUB 109,9B
    ОбъёмRUB 4,74B
    9
    RUB 0,217525
    1.27%
    КапитализацияRUB 32,79B
    ОбъёмRUB 881,52M

    Data provided by Coingecko API

    Больше криптовалют

    6402
    RUB 0,160654
    2.21%
    КапитализацияRUB 16,15M
    ОбъёмRUB 90 703
    6403
    RUB 0,00175317
    4.45%
    КапитализацияRUB 16,13M
    ОбъёмRUB 14 239
    6416
    RUB 0,00003466
    3.44%
    КапитализацияRUB 16,13M
    ОбъёмRUB 43 572
    6406
    RUB 0,01603184
    1.64%
    КапитализацияRUB 16,1M
    ОбъёмRUB 15 955
    6407
    RUB 0,00021426
    0.74%
    КапитализацияRUB 16,07M
    ОбъёмRUB 2 146

    Data provided by Coingecko API