Цена CEEK Smart VR (CEEK) Текущая стоимость

CEEK Smart VR logo
CEEKCEEK Smart VR
RUB 0,771209 -1.97%
Рыночная капитализация
RUB 750,13M
2.00%
Объём (сутки)
RUB 23 521 137
12.18%
В обращении
973 000 880 CEEK
Дата эмиссии
-

Data provided by Coingecko API

CEEK Статистика цены

CEEK Smart VR Цена сегодня

CEEK Smart VR Цена
RUB 0,771209

Изменение цены

RUB -0,015500359
1.97%
24ч. мин. / 24ч. макс.
RUB 0,766783 / RUB 0,799311

Объем

RUB 23 521 137
12.18%
Объем / Рыночная капитализация
0,031355961
Доминирование
0,00023432479%
Рейтинг
#1814

CEEK Smart VR Предложение

В обращении
973 000 882 CEEK
Общее предложение
1 000 000 000 CEEK
Максимальное предложение
0 CEEK

CEEK Smart VR Рыночная капитализация

Рыночная капитализация
RUB 750 132 870
2.00%

Разбавленная рыночная капитализация

RUB 770 947 780
1.20%

CEEK Smart VR Цена вчера

Вчерашняя мин. / макс цена
RUB 0,77884499 / RUB 0,78175308
Вчерашняя цена открытия / закрытия
RUB 0,78175308 / RUB 0,77884499
Вчерашнее изменение цены
1.16%
Вчерашний объем
RUB 59 072 237

CEEK Smart VR История цены

Мин. / макс цена за 7 дней
RUB 0,0094380602 / RUB 0,010310098
Мин. / максцена за 30 дней
RUB 0,7706393 / RUB 0,7975566
Мин. / макс цена за 90 дней
RUB 0,75883658 / RUB 0,79862008
Мин. / макс цена за 52 недели
RUB 0,75883658 / RUB 0,83903891
Исторический макс.нояб. 29, 2021 (3 лет назад)
RUB 88,68
99.13%
Исторический мин.февр. 13, 2020 (5 лет назад)
RUB 0,04721899
1526.13%

Data provided by Coingecko API

Конвертер CEEK RUB

CEEK Smart VR
CEEK Smart VRCEEK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEEK Safely with 3Commas

Use a proven backtested strategy for CEEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CEEK Smart VR в реальном времени (CEEK к RUB)

    CEEKRUB от TradingView

    CEEK Smart VR обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CEEK Smart VR (RUB)

    Дата
    30.08.2025
    RUB 0,77741
    RUB 0
    RUB 0,793154
    RUB 0,770639
    29.08.2025
    RUB 0,791474
    RUB 0,77741
    RUB 0,797557
    RUB 0,758837
    28.08.2025
    RUB 0,788064
    RUB 0,791474
    RUB 0,79862
    RUB 0,781433
    27.08.2025
    RUB 0,797685
    RUB 0,788064
    RUB 0,797685
    RUB 0,780774
    26.08.2025
    RUB 0,77523
    RUB 0,797685
    RUB 0,82042
    RUB 0,77523
    25.08.2025
    RUB 0,812595
    RUB 0,77523
    RUB 0,815555
    RUB 0,771761
    24.08.2025
    RUB 0,825023
    RUB 0,812595
    RUB 0,839039
    RUB 0,797174

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    4 hours, 8 minutes undefined 31 seconds

    Explore Our Other Products for CEEK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 040
    0.22%
    КапитализацияRUB 2,17T
    ОбъёмRUB 24,92B
    2
    RUB 4 472,14
    2.82%
    КапитализацияRUB 540,19B
    ОбъёмRUB 21,47B
    4
    RUB 2,81
    0.10%
    КапитализацияRUB 166,97B
    ОбъёмRUB 2,96B
    5
    RUB 865,38
    0.79%
    КапитализацияRUB 120,44B
    ОбъёмRUB 704,09M
    6
    RUB 204,86
    1.86%
    КапитализацияRUB 110,84B
    ОбъёмRUB 4,84B
    9
    RUB 0,217981
    1.22%
    КапитализацияRUB 32,87B
    ОбъёмRUB 947,78M

    Data provided by Coingecko API

    Больше криптовалют

    1807
    RUB 0,974918
    0.55%
    КапитализацияRUB 751,34M
    ОбъёмRUB 85,03M
    1808
    RUB 3,69
    4.55%
    КапитализацияRUB 750,91M
    ОбъёмRUB 3,13M
    1810
    RUB 0,143725
    4.15%
    КапитализацияRUB 750,3M
    ОбъёмRUB 4,39M
    1809
    RUB 0,091563
    5.02%
    КапитализацияRUB 749,61M
    ОбъёмRUB 1,2M
    1812
    RUB 78,85
    1.29%
    КапитализацияRUB 749,55M
    ОбъёмRUB 9,2M

    Data provided by Coingecko API