CEEK Smart VR (CEEK) Live Price

CEEK Smart VR logo
CEEKCEEK Smart VR
$0.002802+ 1.56%
Market Cap
$2.8M
1.56%
Volume (24)
$74,464
0.26%
Circulating Supply
1,000,000,000 CEEK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CEEK price Statistics

CEEK Smart VR Price Today

CEEK Smart VR Price
$0.00280174

Price Change

$0.000043
1.56%
24h Low / 24h High
$0.00273168 / $0.0028332

Trading Volume

$74,464
0.26%
Volume / Market Cap
0.026577741
Market Dominance
0.00010406195%
Market Rank
#2062

CEEK Smart VR Supply

Circulating Supply
1,000,000,000 CEEK
Total Supply
1,000,000,000 CEEK
Max Supply
1,000,000,000 CEEK

CEEK Smart VR Market Cap

Market Cap
$2,801,743
1.56%

Fully Diluted
Market Cap

$2,801,743
1.57%

CEEK Smart VR Price Yesterday

Yesterday's Low / High
$0.0027580512 / $0.0027590308
Yesterday's Open / Close
$0.0027590308 / $0.0027580512
Yesterday's Change
1.57%
Yesterday's Volume
$79,236.338

CEEK Smart VR Price History

7d Low / 7d High
$0.0026493483 / $0.002828424
30d Low / 30d High
$0.0027294952 / $0.0027728534
90d Low / 90d High
$0.002699028 / $0.0027849573
52 Week Low / 52 Week High
$0.0026493483 / $0.0027849573
All Time HighNov 29, 2021 (4 years ago)
$1.19
99.76%
All Time LowFeb 13, 2020 (6 years ago)
$0.00074146
277.87%

Data provided by Coingecko API

CEEK to USD converter

CEEK Smart VR
CEEK Smart VRCEEK
USD
USDUSD

Data provided by Coingecko API

Real-Time CEEK Smart VR Price Chart (CEEK to USD)

CEEKUSD by TradingView

CEEK Smart VR Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.003287
CEEK/USDT
$0.052986
$11,812
Recently
HTX
HTX
$0.01
CEEK/USDT
$0.0059
$294
Recently

CEEK Smart VR Historical Price Data (USD)

Date
9/7/2026
$0.002754
$0.002759
$0.002773
$0.002729
9/6/2026
$0.002754
$0.002754
$0.002758
$0.002725
9/5/2026
$0.00271
$0.002754
$0.002785
$0.002699
9/4/2026
$0.002718
$0.00271
$0.002748
$0.0027
9/3/2026
$0.00265
$0.002718
$0.002751
$0.00265
9/2/2026
$0.002662
$0.00265
$0.002723
$0.002649
9/1/2026
$0.002673
$0.002662
$0.002697
$0.002654

Data provided by Coingecko API

CEEK Price Live Data

The live price of CEEK is $ 0.002802 per (CEEK/USD) today with a current market cap of 2.8M USD. 24-hour trading volume is $ 74,464 USD. CEEK to USD price is updated in real-time. CEEK Smart VR is +1.56% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 CEEK.

CEEK Smart VR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CEEK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

2 hours, 12 minutes and 3 seconds

Explore Our Other Products for CEEK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,535
0.89%
Market Cap$1.58T
Volume$36.1B
2
$2,484.81
0.35%
Market Cap$303.23B
Volume$12.19B
4
$751.78
1.62%
Market Cap$100.11B
Volume$1.23B
5
$1.42
1.49%
Market Cap$89.14B
Volume$2.47B
7
$103.22
0.82%
Market Cap$60.52B
Volume$3.06B
12
$0.09
0.82%
Market Cap$14B
Volume$901.74M

Data provided by Coingecko API

More Cryptocurrencies

1909
$0.28
0.84%
Market Cap$3.55M
Volume$257,509
Market Cap$3.54M
Volume$5,077
1911
$0.00353374
4.34%
Market Cap$3.53M
Volume$23,593
1912
Market Cap$3.53M
Volume$486,083
Market Cap$3.52M
Volume$818,107
1760
Market Cap$3.52M
Volume$4
1914
Market Cap$3.51M
Volume$506,444
1915
$0.01
1.28%
Market Cap$3.51M
Volume$89,264
1916
$0.0034976
2.89%
Market Cap$3.5M
Volume$34
1917
$0
1.61%
Market Cap$3.49M
Volume$17,901
Market Cap$3.49M
Volume$0
1919
$0.01
6.38%
Market Cap$3.49M
Volume$11,982
1920
$1.14
0.04%
Market Cap$3.47M
Volume$19,573
Market Cap$3.47M
Volume$23,963
1922
$34.66
0.02%
Market Cap$3.47M
Volume$46
1923
$0.0017322
17.66%
Market Cap$3.46M
Volume$4,019
Market Cap$3.46M
Volume$1.37M
1925
$0.00000211
0.58%
Market Cap$3.46M
Volume$311
1927
$0.00345361
4.90%
Market Cap$3.45M
Volume$103,765
1928
$0.61
0.26%
Market Cap$3.45M
Volume$88,545
1929
$0.7
0.91%
Market Cap$3.43M
Volume$40,097
1930
$0.00034251
0.98%
Market Cap$3.43M
Volume$606,867
1931
Market Cap$3.42M
Volume$14,321
Market Cap$3.42M
Volume$1.8M
1933
$0.00397935
15.66%
Market Cap$3.42M
Volume$334,667
1934
$0.00341307
26.16%
Market Cap$3.41M
Volume$316,406
1935
$0.02
0.05%
Market Cap$3.41M
Volume$33,121
1936
$0.11
2.33%
Market Cap$3.41M
Volume$33,966
1937
Market Cap$3.4M
Volume$311
1938
$0.00097215
1.67%
Market Cap$3.39M
Volume$633
Market Cap$3.39M
Volume$11.6M
1940
$0.0001335
0.67%
Market Cap$3.39M
Volume$69,177
Market Cap$3.39M
Volume$17,097
1942
$0.00338577
6.60%
Market Cap$3.39M
Volume$786,079
1943
Market Cap$3.38M
Volume$14,944
1944
$0.00037996
0.05%
Market Cap$3.38M
Volume$7,979
Market Cap$3.36M
Volume$249
1945
Market Cap$3.33M
Volume$153
Market Cap$3.33M
Volume$64,424
1947
$0.00332982
2.52%
Market Cap$3.33M
Volume$2.06M
1948
$0.00119486
4.47%
Market Cap$3.32M
Volume$130,255
1949
$138.39
1.62%
Market Cap$3.32M
Volume$877,337
1950
$0.04
2.29%
Market Cap$3.32M
Volume$8,774
1951
$0.12
3.29%
Market Cap$3.32M
Volume$5,207
1952
$0.01
7.00%
Market Cap$3.31M
Volume$28,337
Market Cap$3.31M
Volume$6,853
1954
$0.04
9.01%
Market Cap$3.31M
Volume$122,671
Market Cap$3.28M
Volume$205,215
1956
$0.04
6.25%
Market Cap$3.27M
Volume$637
Market Cap$3.27M
Volume$37
1958
$0.0032698
10.81%
Market Cap$3.27M
Volume$26,859
1959
$0.00089175
1.69%
Market Cap$3.26M
Volume$456,586
1961
$0.00011066
5.95%
Market Cap$3.26M
Volume$8,145
1962
$0.00332462
3.83%
Market Cap$3.26M
Volume$45,617
1963
$0.02
6.58%
Market Cap$3.25M
Volume$45,776
1964
$0.00475301
3.60%
Market Cap$3.25M
Volume$2,597
1965
Market Cap$3.24M
Volume$63
1966
$0.01
5.94%
Market Cap$3.24M
Volume$27,165
1967
$0.00102588
0.57%
Market Cap$3.24M
Volume$24,600
1968
$0.75
0.30%
Market Cap$3.22M
Volume$1,211
1969
$0.00268473
1.64%
Market Cap$3.22M
Volume$8,846
Market Cap$3.21M
Volume$4.27M
1972
$0.43
0.11%
Market Cap$3.2M
Volume$1,516
1973
Market Cap$3.2M
Volume$2,024
1974
$0.06
2.09%
Market Cap$3.2M
Volume$69,059
1975
$0.00058573
1.72%
Market Cap$3.19M
Volume$32,254
1976
Market Cap$3.19M
Volume$22,608
1977
Market Cap$3.19M
Volume$1,770
1978
$0.00049043
10.53%
Market Cap$3.19M
Volume$4.97M
1979
$0.00318725
0.58%
Market Cap$3.19M
Volume$6,632
1980
$0.00318464
6.59%
Market Cap$3.18M
Volume$36,822
1981
$0.18
1.82%
Market Cap$3.18M
Volume$1.16M
1982
$0.00467935
2.46%
Market Cap$3.17M
Volume$24,966
1983
$0.07
0%
Market Cap$3.17M
Volume$108
1984
$0.00316364
5.15%
Market Cap$3.16M
Volume$1.67M
1985
$0.00315013
21.87%
Market Cap$3.15M
Volume$1.1M
1986
$0.67
0.42%
Market Cap$3.13M
Volume$20,907
1987
$0.00072775
0.37%
Market Cap$3.12M
Volume$25,175
1988
$0.00353554
29.12%
Market Cap$3.11M
Volume$2.29M
Market Cap$3.11M
Volume$929,202
1990
$0.00330994
0.60%
Market Cap$3.11M
Volume$76,057
1991
$0.71
1.35%
Market Cap$3.1M
Volume$132,172
1992
$0.00309181
7.36%
Market Cap$3.09M
Volume$1.19M
1993
$0.01
6.79%
Market Cap$3.09M
Volume$288,587
1994
Market Cap$3.09M
Volume$13,279
1995
$0.04
3.57%
Market Cap$3.08M
Volume$1,675
1996
$0.00499355
1.41%
Market Cap$3.08M
Volume$390,935
Market Cap$3.08M
Volume$11,493
Market Cap$3.07M
Volume$0
2000
$0.00000745
5.25%
Market Cap$3.06M
Volume$41,176
2001
$0.01
17.20%
Market Cap$3.06M
Volume$238,838
Market Cap$3.05M
Volume$8.88M
2003
$0.00305015
2.45%
Market Cap$3.05M
Volume$48
2004
$0.01
4.93%
Market Cap$3.04M
Volume$3,809
2005
$0.00044106
2.74%
Market Cap$3.04M
Volume$1.45M
1909
$0.28
0.84%
Market Cap$3.55M
Volume$257,509
Market Cap$3.54M
Volume$5,077

Data provided by Coingecko API