Цена Celer Network (CELR) Текущая стоимость

Celer Network logo
CELRCeler Network
RUB 0,621718+ 0.67%
Рыночная капитализация
RUB 3,51B
0.52%
Объём (сутки)
RUB 289 210 200
5.05%
В обращении
5 645 454 900 CELR
Дата эмиссии
-

Data provided by Coingecko API

CELR Статистика цены

Celer Network Цена сегодня

Celer Network Цена
RUB 0,621718

Изменение цены

RUB 0,00416124
0.67%
24ч. мин. / 24ч. макс.
RUB 0,602314 / RUB 0,626577

Объем

RUB 289 210 200
5.05%
Объем / Рыночная капитализация
0,08242334
Доминирование
0,001096083%
Рейтинг
#857

Celer Network Предложение

В обращении
5 645 454 935,827 CELR
Общее предложение
10 000 000 000 CELR
Максимальное предложение
10 000 000 000 CELR

Celer Network Рыночная капитализация

Рыночная капитализация
RUB 3 508 838 600
0.52%

Разбавленная рыночная капитализация

RUB 6 215 333 700
1.49%

Celer Network Цена вчера

Вчерашняя мин. / макс цена
RUB 0,61111319 / RUB 0,61369877
Вчерашняя цена открытия / закрытия
RUB 0,61111319 / RUB 0,61369877
Вчерашнее изменение цены
1.52%
Вчерашний объем
RUB 376 768 930

Celer Network История цены

Мин. / макс цена за 7 дней
RUB 0,0075133714 / RUB 0,0087384149
Мин. / максцена за 30 дней
RUB 0,60410886 / RUB 0,66038336
Мин. / макс цена за 90 дней
RUB 0,60410886 / RUB 0,66954593
Мин. / макс цена за 52 недели
RUB 0,60410886 / RUB 0,70391042
Исторический макс.сент. 26, 2021 (3 лет назад)
RUB 14,16
95.61%
Исторический мин.март 13, 2020 (5 лет назад)
RUB 0,071599
768.29%

Data provided by Coingecko API

Конвертер CELR RUB

Celer Network
Celer NetworkCELR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CELR Safely with 3Commas

Use a proven backtested strategy for CELR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Celer Network в реальном времени (CELR к RUB)

    CELRRUB от TradingView

    Celer Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Celer Network (RUB)

    Дата
    29.08.2025
    RUB 0,659835
    RUB 0
    RUB 0,660383
    RUB 0,604109
    28.08.2025
    RUB 0,640587
    RUB 0,659835
    RUB 0,669546
    RUB 0,637561
    27.08.2025
    RUB 0,64719
    RUB 0,640587
    RUB 0,652376
    RUB 0,636767
    26.08.2025
    RUB 0,613231
    RUB 0,64719
    RUB 0,652466
    RUB 0,607497
    25.08.2025
    RUB 0,662004
    RUB 0,613231
    RUB 0,668803
    RUB 0,611174
    24.08.2025
    RUB 0,698261
    RUB 0,662004
    RUB 0,700963
    RUB 0,645781
    23.08.2025
    RUB 0,698662
    RUB 0,698261
    RUB 0,70391
    RUB 0,68621

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 18 minutes undefined 30 seconds

    Explore Our Other Products for CELR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 495
    1.10%
    КапитализацияRUB 2,16T
    ОбъёмRUB 48,75B
    2
    RUB 4 385,95
    1.13%
    КапитализацияRUB 528,88B
    ОбъёмRUB 35,07B
    4
    RUB 2,8
    2.07%
    КапитализацияRUB 166,65B
    ОбъёмRUB 7,15B
    5
    RUB 859,18
    0.40%
    КапитализацияRUB 119,55B
    ОбъёмRUB 1,27B
    6
    RUB 202,06
    2.37%
    КапитализацияRUB 109,26B
    ОбъёмRUB 10,76B
    9
    RUB 0,215769
    1.12%
    КапитализацияRUB 32,52B
    ОбъёмRUB 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 3,51B
    ОбъёмRUB 33 408
    855
    RUB 1,016
    1.89%
    КапитализацияRUB 3,51B
    ОбъёмRUB 715,42M
    КапитализацияRUB 3,53B
    ОбъёмRUB 12 828
    КапитализацияRUB 3,5B
    ОбъёмRUB 106,39M
    КапитализацияRUB 3,48B
    ОбъёмRUB 50,85M

    Data provided by Coingecko API