Цена Celo (CELO) Текущая стоимость

Celo logo
CELOCelo
ETH 0,000067 -0.10%
Рыночная капитализация
ETH 39 226
0.01%
Объём (сутки)
ETH 1 479
0.52%
В обращении
581 410 250 CELO
Дата эмиссии
-

Data provided by Coingecko API

CELO Статистика цены

Celo Цена сегодня

Celo Цена
ETH 0,00006749

Изменение цены

ETH <0.000001
0.10%
24ч. мин. / 24ч. макс.
ETH 0,00006725 / ETH 0,00006839

Объем

ETH 1 479
0.52%
Объем / Рыночная капитализация
0,037704584
Доминирование
0,0043472311%
Рейтинг
#358

Celo Предложение

В обращении
581 410 254 CELO
Общее предложение
1 000 000 000 CELO
Максимальное предложение
1 000 000 000 CELO

Celo Рыночная капитализация

Рыночная капитализация
ETH 39 226
0.01%

Разбавленная рыночная капитализация

ETH 67 468
1.09%

Celo Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000068100912 / ETH 0,00006832713
Вчерашняя цена открытия / закрытия
ETH 0,00006832713 / ETH 0,000068100912
Вчерашнее изменение цены
1.06%
Вчерашний объем
ETH 3 046,2432

Celo История цены

Мин. / макс цена за 7 дней
ETH 0,28659655 / ETH 0,32441156
Мин. / максцена за 30 дней
ETH 0,000066745602 / ETH 0,00006832713
Мин. / макс цена за 90 дней
ETH 0,000065898454 / ETH 0,000070294136
Мин. / макс цена за 52 недели
ETH 0,000065898454 / ETH 0,000072670381
Исторический макс.июнь 3, 2020 (5 лет назад)
ETH 0,01556171
99.57%
Исторический мин.сент. 4, 2025 (2 дней назад)
ETH 0,00006577
2.59%

Data provided by Coingecko API

Конвертер CELO ETH

Celo
CeloCELO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CELO Safely with 3Commas

Use a proven backtested strategy for CELO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Celo в реальном времени (CELO к ETH)

    CELOETH от TradingView

    Celo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Celo (ETH)

    Дата
    05.09.2025
    ETH 0,000067
    ETH 0
    ETH 0,000068
    ETH 0,000067
    04.09.2025
    ETH 0,000068
    ETH 0,000067
    ETH 0,000068
    ETH 0,000066
    03.09.2025
    ETH 0,00007
    ETH 0,000068
    ETH 0,00007
    ETH 0,000067
    02.09.2025
    ETH 0,00007
    ETH 0,00007
    ETH 0,00007
    ETH 0,000069
    01.09.2025
    ETH 0,00007
    ETH 0,00007
    ETH 0,000071
    ETH 0,000069
    31.08.2025
    ETH 0,000071
    ETH 0,00007
    ETH 0,000073
    ETH 0,00007
    30.08.2025
    ETH 0,000071
    ETH 0,000071
    ETH 0,000072
    ETH 0,00007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 49 minutes undefined 54 seconds

    Explore Our Other Products for CELO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 241
    0.91%
    КапитализацияETH 2,2T
    ОбъёмETH 24,6B
    2
    eth
    EthereumETH
    ETH 4 276,88
    0.91%
    КапитализацияETH 516,21B
    ОбъёмETH 15,2B
    4
    ETH 2,8
    1.27%
    КапитализацияETH 167B
    ОбъёмETH 2,55B
    5
    ETH 859,8
    1.07%
    КапитализацияETH 119,67B
    ОбъёмETH 972,33M
    6
    ETH 200,11
    2.14%
    КапитализацияETH 108,31B
    ОбъёмETH 3,4B
    9
    ETH 0,214152
    0.97%
    КапитализацияETH 32,29B
    ОбъёмETH 1,12B

    Data provided by Coingecko API

    Больше криптовалют

    355
    ETH 0,00020525
    3.10%
    КапитализацияETH 40 041
    ОбъёмETH 4 101
    356
    ETH 0,00000042
    0.02%
    КапитализацияETH 39 673
    ОбъёмETH 325
    357
    ETH 0,0000774
    0.36%
    КапитализацияETH 39 453
    ОбъёмETH 1 835
    359
    ETH 25,862334
    0.39%
    КапитализацияETH 39 187
    ОбъёмETH 5
    360
    ETH 0,00212775
    2.27%
    КапитализацияETH 38 837
    ОбъёмETH 877

    Data provided by Coingecko API