Цена Cetus Protocol (CETUS) Текущая стоимость

Cetus Protocol logo
CETUSCetus Protocol
RUB 6,97 -4.78%
Рыночная капитализация
RUB 5,81B
4.77%
Объём (сутки)
RUB 680 607 800
5.01%
В обращении
833 695 650 CETUS
Дата эмиссии
-

Data provided by Coingecko API

CETUS Статистика цены

Cetus Protocol Цена сегодня

Cetus Protocol Цена
RUB 6,97

Изменение цены

RUB -0,35029213
4.78%
24ч. мин. / 24ч. макс.
RUB 6,86 / RUB 7,41

Объем

RUB 680 607 800
5.01%
Объем / Рыночная капитализация
0,11706579
Доминирование
0,0018161302%
Рейтинг
#626

Cetus Protocol Предложение

В обращении
833 695 652 CETUS
Общее предложение
1 000 000 000 CETUS
Максимальное предложение
1 000 000 000 CETUS

Cetus Protocol Рыночная капитализация

Рыночная капитализация
RUB 5 813 891 500
4.77%

Разбавленная рыночная капитализация

RUB 6 973 637 800
1.67%

Cetus Protocol Цена вчера

Вчерашняя мин. / макс цена
RUB 7,0436419 / RUB 7,1401349
Вчерашняя цена открытия / закрытия
RUB 7,0436419 / RUB 7,1401349
Вчерашнее изменение цены
1.72%
Вчерашний объем
RUB 651 148 910

Cetus Protocol История цены

Мин. / макс цена за 7 дней
RUB 0,087645692 / RUB 0,10259058
Мин. / максцена за 30 дней
RUB 7,0436419 / RUB 7,3828592
Мин. / макс цена за 90 дней
RUB 7,0436419 / RUB 7,8581212
Мин. / макс цена за 52 недели
RUB 7,0436419 / RUB 8,2086496
Исторический макс.дек. 16, 2024 (8 месяцев назад)
RUB 49,15
85.77%
Исторический мин.июнь 12, 2023 (2 лет назад)
RUB 2,21
216.06%

Data provided by Coingecko API

Конвертер CETUS RUB

Cetus Protocol
Cetus ProtocolCETUS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CETUS Safely with 3Commas

Use a proven backtested strategy for CETUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cetus Protocol в реальном времени (CETUS к RUB)

    CETUSRUB от TradingView

    Cetus Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cetus Protocol (RUB)

    Дата
    31.08.2025
    RUB 7,280813
    RUB 0
    RUB 7,382859
    RUB 7,043642
    30.08.2025
    RUB 7,279419
    RUB 7,280813
    RUB 7,437034
    RUB 7,18375
    29.08.2025
    RUB 7,858121
    RUB 7,279419
    RUB 7,858121
    RUB 7,149777
    28.08.2025
    RUB 7,588609
    RUB 7,858121
    RUB 7,826997
    RUB 7,526726
    27.08.2025
    RUB 7,785391
    RUB 7,588609
    RUB 7,857724
    RUB 7,606891
    26.08.2025
    RUB 7,472951
    RUB 7,785391
    RUB 7,840546
    RUB 7,472951
    25.08.2025
    RUB 8,139267
    RUB 7,472951
    RUB 8,20865
    RUB 7,336281

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 27 minutes undefined 48 seconds

    Explore Our Other Products for CETUS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 667
    1.49%
    КапитализацияRUB 2,14T
    ОбъёмRUB 27,47B
    2
    RUB 4 385,19
    1.45%
    КапитализацияRUB 529,47B
    ОбъёмRUB 22,13B
    4
    RUB 2,74
    3.91%
    КапитализацияRUB 163,24B
    ОбъёмRUB 3,92B
    5
    RUB 858,35
    0.57%
    КапитализацияRUB 119,5B
    ОбъёмRUB 828,69M
    6
    RUB 198,76
    3.37%
    КапитализацияRUB 107,5B
    ОбъёмRUB 5,33B
    10
    RUB 0,210861
    3.62%
    КапитализацияRUB 31,79B
    ОбъёмRUB 1,14B

    Data provided by Coingecko API

    Больше криптовалют

    623
    RUB 10,4
    4.02%
    КапитализацияRUB 5,84B
    ОбъёмRUB 134,27M
    625
    RUB 80,45
    0.67%
    КапитализацияRUB 5,82B
    ОбъёмRUB 4,59M
    624
    RUB 32,46
    3.54%
    КапитализацияRUB 5,82B
    ОбъёмRUB 649,15M
    627
    RUB 11,83
    1.37%
    КапитализацияRUB 5,81B
    ОбъёмRUB 630,22M
    628
    RUB 36,34
    13.71%
    КапитализацияRUB 5,79B
    ОбъёмRUB 4,74M

    Data provided by Coingecko API