Цена Chainlink (LINK) Текущая стоимость

Chainlink logo
LINKChainlink
RUB 1 819,41 -0.39%
Рыночная капитализация
RUB 1,24T
0.28%
Объём (сутки)
RUB 105 145 550 000
5.51%
В обращении
678 099 970 LINK
Дата эмиссии
16.09.2017

Data provided by Coingecko API

LINK Статистика цены

Chainlink Цена сегодня

Chainlink Цена
RUB 1 819,41

Изменение цены

RUB -7,129783
0.39%
24ч. мин. / 24ч. макс.
RUB 1 792,98 / RUB 1 885,64

Объем

RUB 105 145 550 000
5.51%
Объем / Рыночная капитализация
0,085089544
Доминирование
0,38926841%
Рейтинг
#13

Chainlink Предложение

В обращении
678 099 970,453 LINK
Общее предложение
1 000 000 000 LINK
Максимальное предложение
1 000 000 000 LINK

Chainlink Рыночная капитализация

Рыночная капитализация
RUB 1 235 704 800 000
0.28%

Разбавленная рыночная капитализация

RUB 1 822 304 700 000
0.51%

Chainlink Цена вчера

Вчерашняя мин. / макс цена
RUB 1 829,4996 / RUB 1 833,7337
Вчерашняя цена открытия / закрытия
RUB 1 833,7337 / RUB 1 829,4996
Вчерашнее изменение цены
0.67%
Вчерашний объем
RUB 68 771 127 000

Chainlink История цены

Мин. / макс цена за 7 дней
RUB 22,186535 / RUB 23,892502
Мин. / максцена за 30 дней
RUB 1 810,1767 / RUB 1 933,9095
Мин. / макс цена за 90 дней
RUB 1 791,6538 / RUB 1 933,9095
Мин. / макс цена за 52 недели
RUB 1 791,6538 / RUB 2 027,8436
Исторический макс.май 10, 2021 (4 лет назад)
RUB 3 883,64
52.86%
Исторический мин.нояб. 29, 2017 (7 лет назад)
RUB 8,69
20970.27%

Data provided by Coingecko API

Конвертер LINK RUB

Chainlink
ChainlinkLINK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINK Safely with 3Commas

Use a proven backtested strategy for LINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chainlink в реальном времени (LINK к RUB)

    LINKRUB от TradingView

    Chainlink обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chainlink (RUB)

    Дата
    04.09.2025
    RUB 1 919,165023
    RUB 0
    RUB 1 933,909472
    RUB 1 810,176687
    03.09.2025
    RUB 1 891,017506
    RUB 1 919,165023
    RUB 1 927,924929
    RUB 1 877,392759
    02.09.2025
    RUB 1 812,740951
    RUB 1 891,017506
    RUB 1 896,317037
    RUB 1 804,549829
    01.09.2025
    RUB 1 832,845255
    RUB 1 812,740951
    RUB 1 920,098518
    RUB 1 791,653816
    31.08.2025
    RUB 1 875,692403
    RUB 1 832,845255
    RUB 1 921,787369
    RUB 1 853,592806
    30.08.2025
    RUB 1 870,904828
    RUB 1 875,692403
    RUB 1 876,160363
    RUB 1 834,877731
    29.08.2025
    RUB 2 027,843581
    RUB 1 870,904828
    RUB 2 027,843581
    RUB 1 862,067204

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    2 hours, 35 minutes undefined 44 seconds

    Explore Our Other Products for LINK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 041
    0.57%
    КапитализацияRUB 2,21T
    ОбъёмRUB 58,91B
    2
    RUB 4 316,46
    0.09%
    КапитализацияRUB 520,3B
    ОбъёмRUB 38,72B
    3
    RUB 2,84
    1.27%
    КапитализацияRUB 169,06B
    ОбъёмRUB 6,77B
    5
    RUB 851,34
    0.61%
    КапитализацияRUB 118,51B
    ОбъёмRUB 982,37M
    6
    RUB 204,41
    0.58%
    КапитализацияRUB 110,91B
    ОбъёмRUB 7,95B
    9
    RUB 0,218705
    3.02%
    КапитализацияRUB 33B
    ОбъёмRUB 2,19B

    Data provided by Coingecko API

    Больше криптовалют

    10
    RUB 26,97
    0.97%
    КапитализацияRUB 2,55T
    ОбъёмRUB 78,05B
    11
    RUB 67,57
    2.58%
    КапитализацияRUB 2,47T
    ОбъёмRUB 120,28B
    12
    RUB 423 940
    0.18%
    КапитализацияRUB 1,34T
    ОбъёмRUB 9,45B
    14
    RUB 376 989
    0.23%
    КапитализацияRUB 1,16T
    ОбъёмRUB 1,62B
    15
    RUB 9 026 563
    0.47%
    КапитализацияRUB 1,14T
    ОбъёмRUB 26,99B

    Data provided by Coingecko API