Цена Cod3x (CDX) Текущая стоимость

Cod3x logo
CDXCod3x
BRL 0,543955 -6.21%
Рыночная капитализация
BRL 26,73M
6.02%
Объём (сутки)
BRL 285 632
0.74%
В обращении
49 138 114 CDX
Дата эмиссии
-

Data provided by Coingecko API

CDX Статистика цены

Cod3x Цена сегодня

Cod3x Цена
BRL 0,543955

Изменение цены

BRL -0,035986674
6.21%
24ч. мин. / 24ч. макс.
BRL 0,539716 / BRL 0,580764

Объем

BRL 285 632
0.74%
Объем / Рыночная капитализация
0,010686772
Доминирование
0,00012348672%
Рейтинг
#2319

Cod3x Предложение

В обращении
49 138 113,774 CDX
Общее предложение
49 138 113,774 CDX
Максимальное предложение
100 000 000 CDX

Cod3x Рыночная капитализация

Рыночная капитализация
BRL 26 727 623
6.02%

Разбавленная рыночная капитализация

BRL 26 727 623
5.98%

Cod3x Цена вчера

Вчерашняя мин. / макс цена
BRL 0,57819859 / BRL 0,57886219
Вчерашняя цена открытия / закрытия
BRL 0,57819859 / BRL 0,57886219
Вчерашнее изменение цены
5.98%
Вчерашний объем
BRL 71 738,715

Cod3x История цены

Мин. / макс цена за 7 дней
BRL 0,097506017 / BRL 0,12287859
Мин. / максцена за 30 дней
BRL 0,54491261 / BRL 0,57994171
Мин. / макс цена за 90 дней
BRL 0,52959418 / BRL 0,58131132
Мин. / макс цена за 52 недели
BRL 0,52959418 / BRL 0,69354914
Исторический макс.февр. 18, 2025 (6 месяцев назад)
BRL 1,44
61.80%
Исторический мин.май 9, 2025 (3 месяцев назад)
BRL 0,099319
452.40%

Data provided by Coingecko API

Конвертер CDX BRL

Cod3x
Cod3xCDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDX Safely with 3Commas

Use a proven backtested strategy for CDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cod3x в реальном времени (CDX к BRL)

    CDXBRL от TradingView

    Cod3x обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cod3x (BRL)

    Дата
    31.08.2025
    BRL 0,552555
    BRL 0
    BRL 0,579942
    BRL 0,552555
    30.08.2025
    BRL 0,531601
    BRL 0,552555
    BRL 0,551829
    BRL 0,53075
    29.08.2025
    BRL 0,568184
    BRL 0,531601
    BRL 0,569335
    BRL 0,529594
    28.08.2025
    BRL 0,556902
    BRL 0,568184
    BRL 0,581311
    BRL 0,556902
    27.08.2025
    BRL 0,612394
    BRL 0,556902
    BRL 0,618231
    BRL 0,529678
    26.08.2025
    BRL 0,604601
    BRL 0,612394
    BRL 0,611732
    BRL 0,59556
    25.08.2025
    BRL 0,686034
    BRL 0,604601
    BRL 0,693549
    BRL 0,599216

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 55 minutes undefined 58 seconds

    Explore Our Other Products for CDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 842
    0.21%
    КапитализацияBRL 2,17T
    ОбъёмBRL 40,76B
    2
    BRL 4 286,16
    3.77%
    КапитализацияBRL 517,22B
    ОбъёмBRL 30,08B
    4
    BRL 2,76
    1.67%
    КапитализацияBRL 164,19B
    ОбъёмBRL 7,87B
    5
    BRL 844,82
    2.55%
    КапитализацияBRL 117,58B
    ОбъёмBRL 1,56B
    6
    BRL 197,54
    3.48%
    КапитализацияBRL 106,84B
    ОбъёмBRL 7,21B
    10
    BRL 0,21
    3.93%
    КапитализацияBRL 31,52B
    ОбъёмBRL 2,35B

    Data provided by Coingecko API

    Больше криптовалют

    2320
    BRL 27,06
    8.32%
    КапитализацияBRL 26,81M
    ОбъёмBRL 70 431
    2324
    BRL 0,01
    1.32%
    КапитализацияBRL 26,79M
    ОбъёмBRL 674 555
    2325
    BRL 0,37
    2.21%
    КапитализацияBRL 26,73M
    ОбъёмBRL 76 839
    2326
    BRL 0,55
    0.13%
    КапитализацияBRL 26,67M
    ОбъёмBRL 8,11M
    2332
    КапитализацияBRL 26,65M
    ОбъёмBRL 66 791

    Data provided by Coingecko API