Цена Cod3x (CDX) Текущая стоимость

Cod3x logo
CDXCod3x
JPY 14,99 -3.75%
Рыночная капитализация
JPY 736,46M
3.81%
Объём (сутки)
JPY 8 613 192
1.63%
В обращении
49 115 583 CDX
Дата эмиссии
-

Data provided by Coingecko API

CDX Статистика цены

Cod3x Цена сегодня

Cod3x Цена
JPY 14,99

Изменение цены

JPY -0,58459517
3.75%
24ч. мин. / 24ч. макс.
JPY 14,6 / JPY 15,57

Объем

JPY 8 613 192
1.63%
Объем / Рыночная капитализация
0,011695341
Доминирование
0,00012549322%
Рейтинг
#2309

Cod3x Предложение

В обращении
49 115 582,756 CDX
Общее предложение
49 115 582,756 CDX
Максимальное предложение
100 000 000 CDX

Cod3x Рыночная капитализация

Рыночная капитализация
JPY 736 463 500
3.81%

Разбавленная рыночная капитализация

JPY 736 463 500
1.82%

Cod3x Цена вчера

Вчерашняя мин. / макс цена
JPY 14,682985 / JPY 14,771265
Вчерашняя цена открытия / закрытия
JPY 14,771265 / JPY 14,682985
Вчерашнее изменение цены
1.78%
Вчерашний объем
JPY 7 782 928,9

Cod3x История цены

Мин. / макс цена за 7 дней
JPY 0,097506017 / JPY 0,11382113
Мин. / максцена за 30 дней
JPY 14,599409 / JPY 15,702223
Мин. / макс цена за 90 дней
JPY 14,338741 / JPY 15,702223
Мин. / макс цена за 52 недели
JPY 14,338741 / JPY 16,824897
Исторический макс.февр. 18, 2025 (6 месяцев назад)
JPY 38,2
60.77%
Исторический мин.апр. 29, 2025 (4 месяцев назад)
JPY 2,53
491.49%

Data provided by Coingecko API

Конвертер CDX JPY

Cod3x
Cod3xCDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDX Safely with 3Commas

Use a proven backtested strategy for CDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cod3x в реальном времени (CDX к JPY)

    CDXJPY от TradingView

    Cod3x обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cod3x (JPY)

    Дата
    01.09.2025
    JPY 15,567675
    JPY 0
    JPY 15,644745
    JPY 14,599409
    31.08.2025
    JPY 14,958368
    JPY 15,567675
    JPY 15,702223
    JPY 14,958368
    30.08.2025
    JPY 14,393063
    JPY 14,958368
    JPY 14,938725
    JPY 14,370047
    29.08.2025
    JPY 15,408378
    JPY 14,393063
    JPY 15,43897
    JPY 14,338741
    28.08.2025
    JPY 15,145925
    JPY 15,408378
    JPY 15,801793
    JPY 15,145925
    27.08.2025
    JPY 16,628249
    JPY 15,145925
    JPY 16,824897
    JPY 14,401264
    26.08.2025
    JPY 16,522463
    JPY 16,628249
    JPY 16,603654
    JPY 16,243249

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 38 minutes undefined 46 seconds

    Explore Our Other Products for CDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 309
    1.18%
    КапитализацияJPY 2,18T
    ОбъёмJPY 42,36B
    2
    JPY 4 324,14
    1.63%
    КапитализацияJPY 522,21B
    ОбъёмJPY 31,34B
    4
    JPY 2,77
    0.27%
    КапитализацияJPY 164,58B
    ОбъёмJPY 7,67B
    5
    JPY 849,57
    1.27%
    КапитализацияJPY 118,28B
    ОбъёмJPY 1,61B
    6
    JPY 199,45
    0.36%
    КапитализацияJPY 108,01B
    ОбъёмJPY 7,1B
    10
    JPY 0,210599
    0.51%
    КапитализацияJPY 31,76B
    ОбъёмJPY 2,62B

    Data provided by Coingecko API

    Больше криптовалют

    2306
    JPY 837,26
    17.04%
    КапитализацияJPY 739,83M
    ОбъёмJPY 486,54M
    2307
    JPY 0,941795
    5.83%
    КапитализацияJPY 738,55M
    ОбъёмJPY 140,73M
    2308
    JPY 0,01882396
    7.29%
    КапитализацияJPY 736,56M
    ОбъёмJPY 3,64M
    2310
    КапитализацияJPY 736,39M
    ОбъёмJPY 43,29M
    2312
    JPY 1,46
    0%
    КапитализацияJPY 732,32M
    ОбъёмJPY 1 508

    Data provided by Coingecko API