Цена Collector Crypt (CARDS) Текущая стоимость

Collector Crypt logo
CARDSCollector Crypt
ETH 0,000043+ 2.32%
Рыночная капитализация
ETH 16 971
1.87%
Объём (сутки)
ETH 21 595
5.77%
В обращении
393 145 510 CARDS
Дата эмиссии
-

Data provided by Coingecko API

CARDS Статистика цены

Collector Crypt Цена сегодня

Collector Crypt Цена
ETH 0,00004317

Изменение цены

ETH <0.000001
2.32%
24ч. мин. / 24ч. макс.
ETH 0,00003078 / ETH 0,00005479

Объем

ETH 21 595
5.77%
Объем / Рыночная капитализация
1,2724648
Доминирование
0,0018808153%
Рейтинг
#616

Collector Crypt Предложение

В обращении
393 145 505,215 CARDS
Общее предложение
2 000 000 000 CARDS
Максимальное предложение
2 000 000 000 CARDS

Collector Crypt Рыночная капитализация

Рыночная капитализация
ETH 16 971
1.87%

Разбавленная рыночная капитализация

ETH 86 334
1.70%

Collector Crypt Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000041153195 / ETH 0,000046670245
Вчерашняя цена открытия / закрытия
ETH 0,000046670245 / ETH 0,000041153195
Вчерашнее изменение цены
1.69%
Вчерашний объем
ETH 24 588,914

Collector Crypt История цены

Мин. / макс цена за 7 дней
ETH 0,021223895 / ETH 0,24466281
Мин. / максцена за 30 дней
ETH 0,000013239772 / ETH 0,000048688409
Мин. / макс цена за 90 дней
ETH 0,0000048791891 / ETH 0,000048688409
Мин. / макс цена за 52 недели
ETH 0,0000048791891 / ETH 0,000048688409
Исторический макс.сент. 4, 2025 (0 дней назад)
ETH 0,00005479
19.62%
Исторический мин.сент. 2, 2025 (2 дней назад)
ETH 0,00000485
808.23%

Data provided by Coingecko API

Конвертер CARDS ETH

Collector Crypt
Collector CryptCARDS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARDS Safely with 3Commas

Use a proven backtested strategy for CARDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Collector Crypt в реальном времени (CARDS к ETH)

    CARDSETH от TradingView

    Collector Crypt обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Collector Crypt (ETH)

    Дата
    03.09.2025
    ETH 0,00004
    ETH 0
    ETH 0,000049
    ETH 0,000016
    02.09.2025
    ETH 0,000006
    ETH 0,00004
    ETH 0,000016
    ETH 0,000005
    01.09.2025
    ETH 0,000005
    ETH 0,000006
    ETH 0,000005
    ETH 0,000005
    31.08.2025
    ETH 0,000006
    ETH 0,000005
    ETH 0,000006
    ETH 0,000005
    30.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000007
    ETH 0,000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 32 minutes undefined 8 seconds

    Explore Our Other Products for CARDS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 439
    0.33%
    КапитализацияETH 2,2T
    ОбъёмETH 36,11B
    2
    eth
    EthereumETH
    ETH 4 364,09
    1.15%
    КапитализацияETH 527,78B
    ОбъёмETH 31,96B
    4
    ETH 2,82
    0.05%
    КапитализацияETH 168,01B
    ОбъёмETH 4,33B
    5
    ETH 846,73
    0.54%
    КапитализацияETH 117,98B
    ОбъёмETH 947,91M
    6
    ETH 206,83
    0.85%
    КапитализацияETH 111,96B
    ОбъёмETH 5,99B
    9
    ETH 0,214686
    0.35%
    КапитализацияETH 32,43B
    ОбъёмETH 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияETH 17 119
    ОбъёмETH 1 470
    615
    ETH 0,00002939
    2.89%
    КапитализацияETH 17 102
    ОбъёмETH 1 283
    605
    ETH 0,00004324
    2.47%
    КапитализацияETH 17 075
    ОбъёмETH 21 758
    617
    ETH 0,00001136
    3.19%
    КапитализацияETH 17 026
    ОбъёмETH 2
    618
    ETH 0,0002287
    1.48%
    КапитализацияETH 16 986
    ОбъёмETH 0

    Data provided by Coingecko API