Collector Crypt (CARDS) Live Price

Collector Crypt logo
CARDSCollector Crypt
$0.191613 -16.13%
Market Cap
$79.55M
16.11%
Volume (24)
$3,235,596
0.86%
Circulating Supply
415,088,180 CARDS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CARDS price Statistics

Collector Crypt Price Today

Collector Crypt Price
$0.191613

Price Change

$-0.036842672
16.13%
24h Low / 24h High
$0.191525 / $0.233157

Trading Volume

$3,235,596
0.86%
Volume / Market Cap
0.040673898
Market Dominance
0.0032504958%
Market Rank
#299

Collector Crypt Supply

Circulating Supply
415,088,175.086 CARDS
Total Supply
1,999,705,418.776 CARDS
Max Supply
2,000,000,000 CARDS

Collector Crypt Market Cap

Market Cap
$79,549,690
16.11%

Fully Diluted
Market Cap

$383,234,110
4.17%

Collector Crypt Price Yesterday

Yesterday's Low / High
$0.19972589 / $0.20023434
Yesterday's Open / Close
$0.19972589 / $0.20023434
Yesterday's Change
4.18%
Yesterday's Volume
$5,041,611.1

Collector Crypt Price History

7d Low / 7d High
$0.16397263 / $0.23140698
30d Low / 30d High
$0.19972589 / $0.23140698
90d Low / 90d High
$0.16397263 / $0.23140698
52 Week Low / 52 Week High
$0.16397263 / $0.23140698
All Time HighSep 14, 2025 (11 months ago)
$0.381443
49.77%
All Time LowSep 1, 2025 (11 months ago)
$0.02121763
803.08%

Data provided by Coingecko API

CARDS to USD converter

Collector Crypt
Collector CryptCARDS
USD
USDUSD

Data provided by Coingecko API

Real-Time Collector Crypt Price Chart (CARDS to USD)

CARDSUSD by TradingView

Collector Crypt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.19
CARDS/USDT
$0.0017
$1,131,512
Recently

Collector Crypt Historical Price Data (USD)

Date
8/22/2026
$0.211242
$0.199726
$0.231407
$0.200234
8/21/2026
$0.195003
$0.211242
$0.216233
$0.19286
8/20/2026
$0.182788
$0.195003
$0.200941
$0.179577
8/19/2026
$0.171916
$0.182788
$0.194788
$0.163973
8/18/2026
$0.177289
$0.171916
$0.179042
$0.172914
8/17/2026
$0.188616
$0.177289
$0.188616
$0.174119
8/16/2026
$0.193604
$0.188616
$0.198476
$0.179777

Data provided by Coingecko API

CARDS Price Live Data

The live price of CARDS is $ 0.191613 per (CARDS/USD) today with a current market cap of 79.55M USD. 24-hour trading volume is $ 3,235,596 USD. CARDS to USD price is updated in real-time. Collector Crypt is -16.13% in the last 24 hours. It has a circulating supply of $ 415,088,180 CARDS.

Collector Crypt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CARDS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 4 minutes and 12 seconds

Explore Our Other Products for CARDS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,564
1.20%
Market Cap$1.54T
Volume$28.36B
2
$2,413.1
1.00%
Market Cap$291.21B
Volume$14.51B
4
$1.48
5.30%
Market Cap$92.79B
Volume$6.51B
5
$689.22
2.70%
Market Cap$91.78B
Volume$1.25B
7
$93.31
1.40%
Market Cap$54.41B
Volume$4.79B
10
$0.09
2.30%
Market Cap$14.13B
Volume$1.48B

Data provided by Coingecko API

More Cryptocurrencies

199
$0.14
3.40%
Market Cap$144.66M
Volume$30.33M
200
Market Cap$144.58M
Volume$21.21M
201
$0.07
3.50%
Market Cap$141.92M
Volume$4.93M
202
$0.00000705
3.70%
Market Cap$141.44M
Volume$4.82M
203
$0.14
10.00%
Market Cap$140.73M
Volume$4.33M
204
$0.0035969
2.60%
Market Cap$140.66M
Volume$8.55M
205
$0.04
1.20%
Market Cap$139.76M
Volume$3.77M
206
$2.09
7.10%
Market Cap$137.21M
Volume$9.67M
207
$0.84
3.70%
Market Cap$135.78M
Volume$8.96M
208
$0.27
4.80%
Market Cap$135.25M
Volume$1.7M
Market Cap$131.92M
Volume$257
211
$0.28
2.30%
Market Cap$131.14M
Volume$901,222
212
$0.04
7.50%
Market Cap$130.65M
Volume$11.59T
213
$0.22
4.10%
Market Cap$130.1M
Volume$21.59M
214
$0.37
1.30%
Market Cap$128.75M
Volume$2.54M
215
$0.02
4.00%
Market Cap$128.69M
Volume$6.38M
Market Cap$127.35M
Volume$16.02M
217
$0.09
2.10%
Market Cap$126.93M
Volume$20.5M
218
$2.11
6.00%
Market Cap$126.5M
Volume$240,679
219
$0.08
0.30%
Market Cap$126.11M
Volume$177,552
220
$0.01
0%
Market Cap$126.07M
Volume$0
221
$0.13
0.10%
Market Cap$125.77M
Volume$111,736
222
$13.06
0%
Market Cap$124.2M
Volume$173
222
$0.06
5.60%
Market Cap$123.01M
Volume$1.71M
223
$0.07
6.20%
Market Cap$122.85M
Volume$6.55M
224
$7.79
2.40%
Market Cap$120.1M
Volume$1.15M
225
Market Cap$119.98M
Volume$12.28M
226
$0.22
7.70%
Market Cap$119.43M
Volume$11.91M
Market Cap$117.86M
Volume$1,488
228
$0.05
17.80%
Market Cap$117.33M
Volume$27.25M
229
$5.16
3.50%
Market Cap$117.02M
Volume$1.02M
230
$0.12
1.10%
Market Cap$115.94M
Volume$3.43M
Market Cap$114.92M
Volume$1.48M
232
$0.12
3.00%
Market Cap$114.85M
Volume$16.55M
Market Cap$114.39M
Volume$23,756
Market Cap$114.33M
Volume$0
236
$0.00000055
7.20%
Market Cap$111.63M
Volume$274,567
237
Market Cap$109.98M
Volume$11.79M
238
$0.07
0.10%
Market Cap$109.09M
Volume$19.32M
239
$1.3
5.30%
Market Cap$108.69M
Volume$1.53M
240
$0.43
5.50%
Market Cap$108.12M
Volume$1.92M
241
$0.32
2.90%
Market Cap$106.07M
Volume$8.28M
243
$0.03
8.70%
Market Cap$105.83M
Volume$16.68M
244
$0.12
4.20%
Market Cap$105.77M
Volume$14.61M
245
$0.31
4.40%
Market Cap$105.39M
Volume$3.67M
246
$0.11
1.50%
Market Cap$105.09M
Volume$4.39M
Market Cap$104.97M
Volume$27.92M
247
$61.93
0.50%
Market Cap$104.96M
Volume$0
251
$0.27
4.00%
Market Cap$103.4M
Volume$6.96M
249
Market Cap$103.3M
Volume$18.5M
Market Cap$103.02M
Volume$0
252
$0.23
6.50%
Market Cap$102.7M
Volume$1.87M
253
$0.12
6.00%
Market Cap$101.98M
Volume$4.72M
254
$3.33
2.10%
Market Cap$101.84M
Volume$7.84M
255
Market Cap$100.45M
Volume$2.42M
258
$17.4
1.80%
Market Cap$99.99M
Volume$1.05M
259
$0.46
0.80%
Market Cap$98.63M
Volume$27.96M
260
$0.00002251
4.50%
Market Cap$97.55M
Volume$1,706
262
$0.00194525
1.00%
Market Cap$96.62M
Volume$44.76M
261
$0.00097619
1.00%
Market Cap$96.48M
Volume$512,149
263
$0.19
1.80%
Market Cap$96.41M
Volume$887,816
264
$0.02
0.90%
Market Cap$95.56M
Volume$2.39M
266
$5.22
4.10%
Market Cap$95.32M
Volume$24.71M
260
$0.97
0.60%
Market Cap$94.54M
Volume$11
267
$0.59
9.10%
Market Cap$94.1M
Volume$11.61M
268
$0.00086268
2.30%
Market Cap$93.93M
Volume$980,263
Market Cap$93.9M
Volume$379,589
270
$0.01
8.50%
Market Cap$93.67M
Volume$4.04M
271
$0.00462731
4.40%
Market Cap$93.15M
Volume$6.94M
272
Market Cap$92.39M
Volume$113,167
273
$0.13
8.40%
Market Cap$91.64M
Volume$1.79M
Market Cap$91.38M
Volume$5
274
$0.86
2.50%
Market Cap$90.92M
Volume$2.72M
275
$0.01
7.60%
Market Cap$90.88M
Volume$7.14M
276
$0.02
3.40%
Market Cap$89.05M
Volume$784,116
Market Cap$88.95M
Volume$0
279
$4,535.77
0.50%
Market Cap$88.64M
Volume$13
278
$0.00000147
2.80%
Market Cap$88.48M
Volume$387,129
Market Cap$87.98M
Volume$5.76M
281
$0.29
0%
Market Cap$86.17M
Volume$1,938
282
Market Cap$85.86M
Volume$243,035
284
$0.0013652
7.70%
Market Cap$85.48M
Volume$18.15M
283
$0.35
3.60%
Market Cap$85.42M
Volume$43.57M
Market Cap$85.22M
Volume$117
285
$0.98
0.40%
Market Cap$85.14M
Volume$168,002
286
$4
7.00%
Market Cap$84.06M
Volume$24.96M
287
$0.53
4.90%
Market Cap$83.99M
Volume$269.95M
288
$0.01
8.40%
Market Cap$82.2M
Volume$13.43M
Market Cap$82.15M
Volume$65,809
290
$0.00119022
4.70%
Market Cap$81.98M
Volume$74.81M
292
$0.00282751
2.90%
Market Cap$81.33M
Volume$1.28M
291
Market Cap$81.25M
Volume$19.48M
199
$0.14
3.40%
Market Cap$144.66M
Volume$30.33M
200
Market Cap$144.58M
Volume$21.21M

Data provided by Coingecko API