Цена COMDEX (CMDX) Текущая стоимость

COMDEX logo
CMDXCOMDEX
JPY 0,076818 -0.53%
Рыночная капитализация
JPY 15,1M
0.07%
Объём (сутки)
JPY 4 759
0.33%
В обращении
196 623 860 CMDX
Дата эмиссии
-

Data provided by Coingecko API

CMDX Статистика цены

COMDEX Цена сегодня

COMDEX Цена
JPY 0,076818

Изменение цены

JPY -0,00041193191
0.53%
24ч. мин. / 24ч. макс.
JPY 0,074887 / JPY 0,077527

Объем

JPY 4 758,58
0.33%
Объем / Рыночная капитализация
0,00031505029
Доминирование
0,0000025737509%
Рейтинг
#7369

COMDEX Предложение

В обращении
196 623 857,241 CMDX
Общее предложение
200 049 534,696 CMDX
Максимальное предложение
200 000 000 CMDX

COMDEX Рыночная капитализация

Рыночная капитализация
JPY 15 104 192
0.07%

Разбавленная рыночная капитализация

JPY 15 367 345
0.88%

COMDEX Цена вчера

Вчерашняя мин. / макс цена
JPY 0,076018297 / JPY 0,076270939
Вчерашняя цена открытия / закрытия
JPY 0,076018297 / JPY 0,076270939
Вчерашнее изменение цены
0.88%
Вчерашний объем
JPY 3 037,6278

COMDEX История цены

Мин. / макс цена за 7 дней
JPY 0,00044553819 / JPY 0,00063874634
Мин. / максцена за 30 дней
JPY 0,07553355 / JPY 0,080219122
Мин. / макс цена за 90 дней
JPY 0,06610879 / JPY 0,080219122
Мин. / макс цена за 52 недели
JPY 0,065589042 / JPY 0,11391447
Исторический макс.янв. 7, 2022 (3 лет назад)
JPY 696,88
99.99%
Исторический мин.июнь 14, 2025 (2 месяцев назад)
JPY 0,04941347
55.38%

Data provided by Coingecko API

Конвертер CMDX JPY

COMDEX
COMDEXCMDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMDX Safely with 3Commas

Use a proven backtested strategy for CMDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости COMDEX в реальном времени (CMDX к JPY)

    CMDXJPY от TradingView

    COMDEX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на COMDEX (JPY)

    Дата
    29.08.2025
    JPY 0,080099
    JPY 0
    JPY 0,080219
    JPY 0,075534
    28.08.2025
    JPY 0,075953
    JPY 0,080099
    JPY 0,079892
    JPY 0,075902
    27.08.2025
    JPY 0,077708
    JPY 0,075953
    JPY 0,078901
    JPY 0,076315
    26.08.2025
    JPY 0,065858
    JPY 0,077708
    JPY 0,078073
    JPY 0,065589
    25.08.2025
    JPY 0,085284
    JPY 0,065858
    JPY 0,085639
    JPY 0,066019
    24.08.2025
    JPY 0,092328
    JPY 0,085284
    JPY 0,092471
    JPY 0,083045
    23.08.2025
    JPY 0,113914
    JPY 0,092328
    JPY 0,113914
    JPY 0,086182

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 38 minutes undefined 14 seconds

    Explore Our Other Products for CMDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 523
    1.58%
    КапитализацияJPY 2,16T
    ОбъёмJPY 47,62B
    2
    JPY 4 380,57
    0.31%
    КапитализацияJPY 529,89B
    ОбъёмJPY 32,43B
    4
    JPY 2,8
    2.75%
    КапитализацияJPY 167,18B
    ОбъёмJPY 6,91B
    5
    JPY 859,01
    0.30%
    КапитализацияJPY 119,56B
    ОбъёмJPY 1,22B
    6
    JPY 202,04
    3.00%
    КапитализацияJPY 109,56B
    ОбъёмJPY 10,16B
    9
    JPY 0,215752
    0.16%
    КапитализацияJPY 32,53B
    ОбъёмJPY 2B

    Data provided by Coingecko API

    Больше криптовалют

    7366
    JPY 0,00000114
    0.31%
    КапитализацияJPY 15,14M
    ОбъёмJPY 1 213
    7367
    JPY 0,00015141
    0%
    КапитализацияJPY 15,14M
    ОбъёмJPY 350
    7368
    JPY 0,00221987
    7.66%
    КапитализацияJPY 15,13M
    ОбъёмJPY 84 590
    7370
    JPY 0,03506839
    6.74%
    КапитализацияJPY 15,1M
    ОбъёмJPY 525 980
    7371
    JPY 1,95
    0.10%
    КапитализацияJPY 15,1M
    ОбъёмJPY 252

    Data provided by Coingecko API