Цена COMDEX (CMDX) Текущая стоимость

COMDEX logo
CMDXCOMDEX
RUB 0,040787 -1.38%
Рыночная капитализация
RUB 8,03M
1.36%
Объём (сутки)
RUB 298
0.16%
В обращении
196 761 550 CMDX
Дата эмиссии
-

Data provided by Coingecko API

CMDX Статистика цены

COMDEX Цена сегодня

COMDEX Цена
RUB 0,04078691

Изменение цены

RUB -0,00057247991
1.38%
24ч. мин. / 24ч. макс.
RUB 0,04005617 / RUB 0,04136676

Объем

RUB 298,39
0.16%
Объем / Рыночная капитализация
0,000037181188
Доминирование
0,0000025069233%
Рейтинг
#7416

COMDEX Предложение

В обращении
196 761 552,894 CMDX
Общее предложение
200 189 446,331 CMDX
Максимальное предложение
200 000 000 CMDX

COMDEX Рыночная капитализация

Рыночная капитализация
RUB 8 025 295
1.36%

Разбавленная рыночная капитализация

RUB 8 165 108
1.57%

COMDEX Цена вчера

Вчерашняя мин. / макс цена
RUB 0,040125588 / RUB 0,040190025
Вчерашняя цена открытия / закрытия
RUB 0,040190025 / RUB 0,040125588
Вчерашнее изменение цены
1.57%
Вчерашний объем
RUB 585,91683

COMDEX История цены

Мин. / макс цена за 7 дней
RUB 0,00049798764 / RUB 0,00054628153
Мин. / максцена за 30 дней
RUB 0,040125588 / RUB 0,042101777
Мин. / макс цена за 90 дней
RUB 0,040125588 / RUB 0,043464301
Мин. / макс цена за 52 недели
RUB 0,035830002 / RUB 0,043975083
Исторический макс.янв. 7, 2022 (3 лет назад)
RUB 455,09
99.99%
Исторический мин.июнь 14, 2025 (2 месяцев назад)
RUB 0,02735522
49.61%

Data provided by Coingecko API

Конвертер CMDX RUB

COMDEX
COMDEXCMDX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMDX Safely with 3Commas

Use a proven backtested strategy for CMDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости COMDEX в реальном времени (CMDX к RUB)

    CMDXRUB от TradingView

    COMDEX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на COMDEX (RUB)

    Дата
    01.09.2025
    RUB 0,040505
    RUB 0
    RUB 0,042102
    RUB 0,040126
    31.08.2025
    RUB 0,041294
    RUB 0,040505
    RUB 0,042621
    RUB 0,041047
    30.08.2025
    RUB 0,041457
    RUB 0,041294
    RUB 0,042059
    RUB 0,041044
    29.08.2025
    RUB 0,043915
    RUB 0,041457
    RUB 0,043975
    RUB 0,041064
    28.08.2025
    RUB 0,041431
    RUB 0,043915
    RUB 0,043742
    RUB 0,041397
    27.08.2025
    RUB 0,04242
    RUB 0,041431
    RUB 0,043012
    RUB 0,04163
    26.08.2025
    RUB 0,035955
    RUB 0,04242
    RUB 0,042631
    RUB 0,03583

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 37 minutes undefined 3 seconds

    Explore Our Other Products for CMDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 458
    0.58%
    КапитализацияRUB 2,18T
    ОбъёмRUB 40,69B
    2
    RUB 4 335,02
    1.46%
    КапитализацияRUB 522,42B
    ОбъёмRUB 29,09B
    4
    RUB 2,79
    0.99%
    КапитализацияRUB 166,16B
    ОбъёмRUB 6,29B
    5
    RUB 845,93
    0.75%
    КапитализацияRUB 117,74B
    ОбъёмRUB 1,4B
    6
    RUB 200,66
    0.51%
    КапитализацияRUB 108,52B
    ОбъёмRUB 6,5B
    10
    RUB 0,210434
    2.75%
    КапитализацияRUB 31,7B
    ОбъёмRUB 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    7414
    RUB 0,01909309
    12.44%
    КапитализацияRUB 8,03M
    ОбъёмRUB 5,81M
    7418
    RUB 0,00080212
    0%
    КапитализацияRUB 8,02M
    ОбъёмRUB 987
    7419
    КапитализацияRUB 8,01M
    ОбъёмRUB 1 106
    7420
    RUB 0,811351
    2.68%
    КапитализацияRUB 8,02M
    ОбъёмRUB 788 521
    7405
    RUB 0,00759791
    7.75%
    КапитализацияRUB 8,02M
    ОбъёмRUB 522 169

    Data provided by Coingecko API