Цена Composite (CMST) Текущая стоимость

Composite logo
CMSTComposite
JPY 16,51+ 0.52%
Рыночная капитализация
JPY 5M
0.63%
Объём (сутки)
JPY 174 466
0.18%
В обращении
302 861 CMST
Дата эмиссии
-

Data provided by Coingecko API

CMST Статистика цены

Composite Цена сегодня

Composite Цена
JPY 16,51

Изменение цены

JPY 0,084787
0.52%
24ч. мин. / 24ч. макс.
JPY 16,27 / JPY 16,68

Объем

JPY 174 466
0.18%
Объем / Рыночная капитализация
0,034887904
Доминирование
<0.000001%
Рейтинг
#9086

Composite Предложение

В обращении
302 861,411 CMST
Общее предложение
302 861,411 CMST
Максимальное предложение
0 CMST

Composite Рыночная капитализация

Рыночная капитализация
JPY 5 000 759
0.63%

Разбавленная рыночная капитализация

JPY 5 000 759
0.43%

Composite Цена вчера

Вчерашняя мин. / макс цена
JPY 16,426276 / JPY 16,456202
Вчерашняя цена открытия / закрытия
JPY 16,426276 / JPY 16,456202
Вчерашнее изменение цены
0.42%
Вчерашний объем
JPY 175 788,22

Composite История цены

Мин. / макс цена за 7 дней
JPY 0,1100456 / JPY 0,11434367
Мин. / максцена за 30 дней
JPY 16,236736 / JPY 16,529554
Мин. / макс цена за 90 дней
JPY 16,218973 / JPY 16,666643
Мин. / макс цена за 52 недели
JPY 16,159536 / JPY 16,877698
Исторический макс.окт. 27, 2023 (1 лет назад)
JPY 173,57
90.45%
Исторический мин.сент. 6, 2024 (11 месяцев назад)
JPY 11,82
40.31%

Data provided by Coingecko API

Конвертер CMST JPY

Composite
CompositeCMST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMST Safely with 3Commas

Use a proven backtested strategy for CMST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Composite в реальном времени (CMST к JPY)

    CMSTJPY от TradingView

    Composite обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Composite (JPY)

    Дата
    30.08.2025
    JPY 16,502615
    JPY 0
    JPY 16,529554
    JPY 16,331116
    29.08.2025
    JPY 16,487708
    JPY 16,502615
    JPY 16,53092
    JPY 16,218973
    28.08.2025
    JPY 16,402096
    JPY 16,487708
    JPY 16,647382
    JPY 16,392129
    27.08.2025
    JPY 16,480838
    JPY 16,402096
    JPY 16,666643
    JPY 16,327239
    26.08.2025
    JPY 16,440117
    JPY 16,480838
    JPY 16,519661
    JPY 16,307145
    25.08.2025
    JPY 16,500166
    JPY 16,440117
    JPY 16,576083
    JPY 16,379386
    24.08.2025
    JPY 16,605325
    JPY 16,500166
    JPY 16,877698
    JPY 16,159536

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 19 minutes undefined 32 seconds

    Explore Our Other Products for CMST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 793
    0.26%
    КапитализацияJPY 2,17T
    ОбъёмJPY 21,92B
    2
    JPY 4 473,17
    2.12%
    КапитализацияJPY 539,81B
    ОбъёмJPY 18,11B
    3
    JPY 2,84
    1.35%
    КапитализацияJPY 168,91B
    ОбъёмJPY 3,09B
    5
    JPY 860,58
    0.16%
    КапитализацияJPY 119,78B
    ОбъёмJPY 714,94M
    6
    JPY 205,13
    1.35%
    КапитализацияJPY 110,9B
    ОбъёмJPY 5,28B
    9
    JPY 0,218219
    1.12%
    КапитализацияJPY 32,89B
    ОбъёмJPY 901,98M

    Data provided by Coingecko API

    Больше криптовалют

    9082
    JPY 0,00566092
    2.56%
    КапитализацияJPY 5,01M
    ОбъёмJPY 871
    9083
    JPY 0,00695051
    0%
    КапитализацияJPY 5,01M
    ОбъёмJPY 863
    9085
    JPY 0,00511335
    1.97%
    КапитализацияJPY 5M
    ОбъёмJPY 12 146
    9087
    JPY 16,51
    0.52%
    КапитализацияJPY 5M
    ОбъёмJPY 174 466
    9088
    JPY 0,062488
    4.26%
    КапитализацияJPY 5M
    ОбъёмJPY 43 963

    Data provided by Coingecko API