Цена cBAT (CBAT) Текущая стоимость

cBAT logo
CBATcBAT
0,002651 -4.92%
Рыночная капитализация
€16,58M
4.93%
Объём (сутки)
0
0%
В обращении
6 255 169 800 CBAT
Дата эмиссии
-

Data provided by Coingecko API

CBAT Статистика цены

cBAT Цена сегодня

cBAT Цена
€0,00265067

Изменение цены

€-0,00013703323
4.92%
24ч. мин. / 24ч. макс.
€0,00264992 / €0,00279822
Объем / Рыночная капитализация
0
Доминирование
0,00049221085%
Рейтинг
#1319

cBAT Предложение

В обращении
6 255 169 762,563 CBAT
Общее предложение
6 255 169 762,563 CBAT
Максимальное предложение
0 CBAT

cBAT Рыночная капитализация

Рыночная капитализация
€16 580 389
4.93%

Разбавленная рыночная капитализация

€16 580 389
4.91%

cBAT Цена вчера

Вчерашняя мин. / макс цена
€0,002784068 / €0,0027908247
Вчерашняя цена открытия / закрытия
€0,002784068 / €0,0027908247
Вчерашнее изменение цены
4.91%

cBAT История цены

Мин. / макс цена за 7 дней
€0,0030523943 / €0,0033156429
Мин. / максцена за 30 дней
€0,0027423021 / €0,0027943808
Мин. / макс цена за 90 дней
€0,0026068913 / €0,0027943808
Мин. / макс цена за 52 недели
€0,0026068913 / €0,002844766
Исторический макс.март 5, 2020 (5 лет назад)
€0,221707
98.80%
Исторический мин.март 13, 2020 (5 лет назад)
€0,00165014
60.63%

Data provided by Coingecko API

Конвертер CBAT EUR

cBAT
cBATCBAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBAT Safely with 3Commas

Use a proven backtested strategy for CBAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости cBAT в реальном времени (CBAT к EUR)

    CBATEUR от TradingView

    cBAT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на cBAT (EUR)

    Дата
    03.09.2025
    €0,002787
    €0
    €0,002794
    €0,002742
    02.09.2025
    €0,002694
    €0,002787
    €0,00279
    €0,002668
    01.09.2025
    €0,002668
    €0,002694
    €0,002706
    €0,002607
    31.08.2025
    €0,00271
    €0,002668
    €0,002789
    €0,00271
    30.08.2025
    €0,002667
    €0,00271
    €0,002722
    €0,002655
    29.08.2025
    €0,002818
    €0,002667
    €0,002842
    €0,002629
    28.08.2025
    €0,002675
    €0,002818
    €0,002845
    €0,002675

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 16 minutes undefined 15 seconds

    Explore Our Other Products for CBAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 870
    1.80%
    Капитализация€2,19T
    Объём€36,5B
    2
    4 275,8
    4.30%
    Капитализация€515,65B
    Объём€29,98B
    4
    2,79
    1.95%
    Капитализация€166,4B
    Объём€4,35B
    5
    844,21
    1.66%
    Капитализация€117,54B
    Объём€957,32M
    6
    202,75
    3.27%
    Капитализация€109,78B
    Объём€5,04B
    9
    0,21
    3.87%
    Капитализация€31,86B
    Объём€1,58B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€16,67M
    Объём€16,37M
    1314
    0,3
    4.02%
    Капитализация€16,65M
    Объём€458
    Капитализация€16,64M
    Объём€215
    1321
    0,98
    2.42%
    Капитализация€16,55M
    Объём€2,27M
    1320
    0,02
    13.40%
    Капитализация€16,54M
    Объём€1,32M

    Data provided by Coingecko API