Цена Compounding OpenDollar (CUSDO) Текущая стоимость

Compounding OpenDollar logo
CUSDOCompounding OpenDollar
BRL 5,57+ 0.02%
Рыночная капитализация
BRL 1,49B
0.05%
Объём (сутки)
BRL 35 775 347
0.84%
В обращении
268 194 540 CUSDO
Дата эмиссии
-

Data provided by Coingecko API

CUSDO Статистика цены

Compounding OpenDollar Цена сегодня

Compounding OpenDollar Цена
BRL 5,57

Изменение цены

BRL 0,00099208
0.02%
24ч. мин. / 24ч. макс.
BRL 5,54 / BRL 5,62

Объем

BRL 35 775 347
0.84%
Объем / Рыночная капитализация
0,023968002
Доминирование
0,0068962331%
Рейтинг
#266

Compounding OpenDollar Предложение

В обращении
268 194 541,176 CUSDO
Общее предложение
268 194 541,176 CUSDO
Максимальное предложение
0 CUSDO

Compounding OpenDollar Рыночная капитализация

Рыночная капитализация
BRL 1 492 629 500
0.05%

Разбавленная рыночная капитализация

BRL 1 492 629 500
0.06%

Compounding OpenDollar Цена вчера

Вчерашняя мин. / макс цена
BRL 5,5614376 / BRL 5,5623389
Вчерашняя цена открытия / закрытия
BRL 5,5614376 / BRL 5,5623389
Вчерашнее изменение цены
0.15%
Вчерашний объем
BRL 35 762 655

Compounding OpenDollar История цены

Мин. / макс цена за 7 дней
BRL 1,0218964 / BRL 1,0315353
Мин. / максцена за 30 дней
BRL 5,5485343 / BRL 5,6159878
Мин. / макс цена за 90 дней
BRL 5,5420243 / BRL 5,6159878
Мин. / макс цена за 52 недели
BRL 5,5294298 / BRL 5,6159878
Исторический макс.март 4, 2025 (6 месяцев назад)
BRL 6,35
12.41%
Исторический мин.июль 17, 2025 (1 месяцев назад)
BRL 4,99
11.60%

Data provided by Coingecko API

Конвертер CUSDO BRL

Compounding OpenDollar
Compounding OpenDollarCUSDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUSDO Safely with 3Commas

Use a proven backtested strategy for CUSDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Compounding OpenDollar в реальном времени (CUSDO к BRL)

    CUSDOBRL от TradingView

    Compounding OpenDollar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Compounding OpenDollar (BRL)

    Дата
    01.09.2025
    BRL 5,565892
    BRL 0
    BRL 5,615988
    BRL 5,548534
    31.08.2025
    BRL 5,562753
    BRL 5,565892
    BRL 5,564377
    BRL 5,559827
    30.08.2025
    BRL 5,561073
    BRL 5,562753
    BRL 5,568906
    BRL 5,559721
    29.08.2025
    BRL 5,53957
    BRL 5,561073
    BRL 5,561379
    BRL 5,536724
    28.08.2025
    BRL 5,541465
    BRL 5,53957
    BRL 5,561647
    BRL 5,52943
    27.08.2025
    BRL 5,557692
    BRL 5,541465
    BRL 5,580978
    BRL 5,539507
    26.08.2025
    BRL 5,53087
    BRL 5,557692
    BRL 5,569918
    BRL 5,53087

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 46 minutes undefined 29 seconds

    Explore Our Other Products for CUSDO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 136
    1.04%
    КапитализацияBRL 2,18T
    ОбъёмBRL 42,7B
    2
    BRL 4 309,49
    1.80%
    КапитализацияBRL 520,4B
    ОбъёмBRL 31,92B
    4
    BRL 2,76
    0.24%
    КапитализацияBRL 163,73B
    ОбъёмBRL 8,13B
    5
    BRL 845,39
    1.33%
    КапитализацияBRL 117,72B
    ОбъёмBRL 1,32B
    6
    BRL 197,28
    1.47%
    КапитализацияBRL 106,69B
    ОбъёмBRL 7,29B
    10
    BRL 0,21
    1.25%
    КапитализацияBRL 31,7B
    ОбъёмBRL 2,61B

    Data provided by Coingecko API

    Больше криптовалют

    263
    BRL 123,89
    3.23%
    КапитализацияBRL 1,54B
    ОбъёмBRL 148,17M
    264
    BRL 18,41
    2.52%
    КапитализацияBRL 1,51B
    ОбъёмBRL 77,52M
    265
    BRL 14,05
    8.13%
    КапитализацияBRL 1,5B
    ОбъёмBRL 629,99M
    267
    BRL 0,02
    5.72%
    КапитализацияBRL 1,48B
    ОбъёмBRL 58,64M
    268
    КапитализацияBRL 1,48B
    ОбъёмBRL 963 759

    Data provided by Coingecko API