Цена Cookie DAO (COOKIE) Текущая стоимость

Cookie DAO logo
COOKIECookie DAO
RUB 9,35 -7.52%
Рыночная капитализация
RUB 5,6B
7.56%
Объём (сутки)
RUB 986 472 540
0.10%
В обращении
598 046 140 COOKIE
Дата эмиссии
-

Data provided by Coingecko API

COOKIE Статистика цены

Cookie DAO Цена сегодня

Cookie DAO Цена
RUB 9,35

Изменение цены

RUB -0,75990476
7.52%
24ч. мин. / 24ч. макс.
RUB 9,32 / RUB 10,11

Объем

RUB 986 472 540
0.10%
Объем / Рыночная капитализация
0,17627932
Доминирование
0,0017480896%
Рейтинг
#635

Cookie DAO Предложение

В обращении
598 046 137,655 COOKIE
Общее предложение
999 929 392 COOKIE
Максимальное предложение
1 000 000 000 COOKIE

Cookie DAO Рыночная капитализация

Рыночная капитализация
RUB 5 596 076 400
7.56%

Разбавленная рыночная капитализация

RUB 9 356 604 700
5.29%

Cookie DAO Цена вчера

Вчерашняя мин. / макс цена
RUB 9,8229793 / RUB 9,9365158
Вчерашняя цена открытия / закрытия
RUB 9,8229793 / RUB 9,9365158
Вчерашнее изменение цены
5.36%
Вчерашний объем
RUB 604 772 240

Cookie DAO История цены

Мин. / макс цена за 7 дней
RUB 0,11771158 / RUB 0,13718818
Мин. / максцена за 30 дней
RUB 9,8229793 / RUB 10,336589
Мин. / макс цена за 90 дней
RUB 9,8229793 / RUB 10,875547
Мин. / макс цена за 52 недели
RUB 9,8229793 / RUB 11,24275
Исторический макс.янв. 10, 2025 (7 месяцев назад)
RUB 76,41
87.72%
Исторический мин.сент. 17, 2024 (11 месяцев назад)
RUB 1,84
410.50%

Data provided by Coingecko API

Конвертер COOKIE RUB

Cookie DAO
Cookie DAOCOOKIE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COOKIE Safely with 3Commas

Use a proven backtested strategy for COOKIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cookie DAO в реальном времени (COOKIE к RUB)

    COOKIERUB от TradingView

    Cookie DAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cookie DAO (RUB)

    Дата
    31.08.2025
    RUB 10,119735
    RUB 0
    RUB 10,336589
    RUB 9,822979
    30.08.2025
    RUB 10,049166
    RUB 10,119735
    RUB 10,29123
    RUB 9,898129
    29.08.2025
    RUB 10,840202
    RUB 10,049166
    RUB 10,840202
    RUB 9,879188
    28.08.2025
    RUB 10,459344
    RUB 10,840202
    RUB 10,875547
    RUB 10,454921
    27.08.2025
    RUB 11,042844
    RUB 10,459344
    RUB 11,042844
    RUB 10,473024
    26.08.2025
    RUB 9,93563
    RUB 11,042844
    RUB 10,794607
    RUB 9,93563
    25.08.2025
    RUB 11,068725
    RUB 9,93563
    RUB 11,24275
    RUB 9,844196

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 37 minutes undefined 27 seconds

    Explore Our Other Products for COOKIE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 978
    0.30%
    КапитализацияRUB 2,17T
    ОбъёмRUB 38,13B
    2
    RUB 4 362,41
    2.42%
    КапитализацияRUB 526,71B
    ОбъёмRUB 27,13B
    4
    RUB 2,76
    1.74%
    КапитализацияRUB 164,24B
    ОбъёмRUB 7B
    5
    RUB 847,29
    1.82%
    КапитализацияRUB 117,91B
    ОбъёмRUB 1,47B
    6
    RUB 198,49
    2.75%
    КапитализацияRUB 107,33B
    ОбъёмRUB 6,95B
    9
    RUB 0,212612
    2.55%
    КапитализацияRUB 32,07B
    ОбъёмRUB 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    631
    RUB 5,63
    9.70%
    КапитализацияRUB 5,66B
    ОбъёмRUB 18,32M
    632
    RUB 0,059058
    4.05%
    КапитализацияRUB 5,65B
    ОбъёмRUB 281,92M
    634
    RUB 92,84
    1.29%
    КапитализацияRUB 5,62B
    ОбъёмRUB 19,58M
    633
    RUB 56,73
    3.90%
    КапитализацияRUB 5,59B
    ОбъёмRUB 33,09M
    636
    RUB 627 188
    0%
    КапитализацияRUB 5,57B
    ОбъёмRUB 4 772

    Data provided by Coingecko API