Цена Cortex (CTXC) Текущая стоимость

Cortex logo
CTXCCortex
BRL 0,354848 -2.88%
Рыночная капитализация
BRL 82,42M
3.02%
Объём (сутки)
BRL 29 980 907
3.11%
В обращении
232 264 980 CTXC
Дата эмиссии
-

Data provided by Coingecko API

CTXC Статистика цены

Cortex Цена сегодня

Cortex Цена
BRL 0,354848

Изменение цены

BRL -0,010516128
2.88%
24ч. мин. / 24ч. макс.
BRL 0,348952 / BRL 0,367605

Объем

BRL 29 980 907
3.11%
Объем / Рыночная капитализация
0,36376126
Доминирование
0,00038367861%
Рейтинг
#1496

Cortex Предложение

В обращении
232 264 980,016 CTXC
Общее предложение
299 792 458 CTXC
Максимальное предложение
0 CTXC

Cortex Рыночная капитализация

Рыночная капитализация
BRL 82 419 187
3.02%

Разбавленная рыночная капитализация

BRL 106 381 300
3.18%

Cortex Цена вчера

Вчерашняя мин. / макс цена
BRL 0,36556967 / BRL 0,36746356
Вчерашняя цена открытия / закрытия
BRL 0,36746356 / BRL 0,36556967
Вчерашнее изменение цены
3.18%
Вчерашний объем
BRL 19 880 475

Cortex История цены

Мин. / макс цена за 7 дней
BRL 0,06602279 / BRL 0,069621108
Мин. / максцена за 30 дней
BRL 0,36556967 / BRL 0,37141789
Мин. / макс цена за 90 дней
BRL 0,36177538 / BRL 0,37529631
Мин. / макс цена за 52 недели
BRL 0,36177538 / BRL 0,38070374
Исторический макс.апр. 30, 2018 (7 лет назад)
BRL 8,27
95.72%
Исторический мин.март 13, 2020 (5 лет назад)
BRL 0,148013
138.97%

Data provided by Coingecko API

Конвертер CTXC BRL

Cortex
CortexCTXC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTXC Safely with 3Commas

Use a proven backtested strategy for CTXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cortex в реальном времени (CTXC к BRL)

    CTXCBRL от TradingView

    Cortex обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cortex (BRL)

    Дата
    04.09.2025
    BRL 0,371128
    BRL 0
    BRL 0,371357
    BRL 0,36557
    03.09.2025
    BRL 0,37193
    BRL 0,371128
    BRL 0,37193
    BRL 0,364243
    02.09.2025
    BRL 0,362465
    BRL 0,37193
    BRL 0,373458
    BRL 0,362465
    01.09.2025
    BRL 0,37002
    BRL 0,362465
    BRL 0,375296
    BRL 0,361775
    31.08.2025
    BRL 0,3699
    BRL 0,37002
    BRL 0,37814
    BRL 0,3699
    30.08.2025
    BRL 0,375965
    BRL 0,3699
    BRL 0,375965
    BRL 0,369999
    29.08.2025
    BRL 0,380704
    BRL 0,375965
    BRL 0,380704
    BRL 0,375252

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    1 hour, 23 minutes undefined 12 seconds

    Explore Our Other Products for CTXC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 792
    0.07%
    КапитализацияBRL 2,21T
    ОбъёмBRL 58,44B
    2
    BRL 4 309,47
    0.42%
    КапитализацияBRL 520,18B
    ОбъёмBRL 39,07B
    4
    BRL 2,82
    0.29%
    КапитализацияBRL 168B
    ОбъёмBRL 6,57B
    5
    BRL 850,8
    0.33%
    КапитализацияBRL 118,42B
    ОбъёмBRL 993,3M
    6
    BRL 203,53
    0.01%
    КапитализацияBRL 109,95B
    ОбъёмBRL 7,76B
    9
    BRL 0,22
    2.07%
    КапитализацияBRL 32,82B
    ОбъёмBRL 2,22B

    Data provided by Coingecko API

    Больше криптовалют

    1493
    BRL 6,8
    0.31%
    КапитализацияBRL 82,53M
    ОбъёмBRL 1,37M
    КапитализацияBRL 82,46M
    ОбъёмBRL 69,66M
    1495
    BRL 0,00028722
    5.49%
    КапитализацияBRL 82,43M
    ОбъёмBRL 2,27M
    1497
    BRL 0,01
    1.87%
    КапитализацияBRL 82,24M
    ОбъёмBRL 55,99M
    1498
    BRL 0,55
    1.27%
    КапитализацияBRL 82,04M
    ОбъёмBRL 111 783

    Data provided by Coingecko API