Цена CrossWallet (CWT) Текущая стоимость

CrossWallet logo
CWTCrossWallet
JPY 0,18628+ 0.33%
Рыночная капитализация
JPY 23,27M
0.50%
Объём (сутки)
JPY 9 984
35.60%
В обращении
125 000 000 CWT
Дата эмиссии
-

Data provided by Coingecko API

CWT Статистика цены

CrossWallet Цена сегодня

CrossWallet Цена
JPY 0,18628

Изменение цены

JPY 0,00061148
0.33%
24ч. мин. / 24ч. макс.
JPY 0,184365 / JPY 0,187238

Объем

JPY 9 984,46
35.60%
Объем / Рыночная капитализация
0,00042900976
Доминирование
0,00000396576%
Рейтинг
#6727

CrossWallet Предложение

В обращении
125 000 000 CWT
Общее предложение
125 000 000 CWT
Максимальное предложение
1 000 000 000 CWT

CrossWallet Рыночная капитализация

Рыночная капитализация
JPY 23 273 270
0.50%

Разбавленная рыночная капитализация

JPY 23 273 270
0.18%

CrossWallet Цена вчера

Вчерашняя мин. / макс цена
JPY 0,18585679 / JPY 0,18586063
Вчерашняя цена открытия / закрытия
JPY 0,18585679 / JPY 0,18586063
Вчерашнее изменение цены
0.23%
Вчерашний объем
JPY 4 002,7252

CrossWallet История цены

Мин. / макс цена за 7 дней
JPY 0,0012324256 / JPY 0,0013166569
Мин. / максцена за 30 дней
JPY 0,18473373 / JPY 0,18914014
Мин. / макс цена за 90 дней
JPY 0,18246136 / JPY 0,19166899
Мин. / макс цена за 52 недели
JPY 0,18129757 / JPY 0,19472131
Исторический макс.нояб. 13, 2021 (3 лет назад)
JPY 47,53
99.61%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 0,140846
32.11%

Data provided by Coingecko API

Конвертер CWT JPY

CrossWallet
CrossWalletCWT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWT Safely with 3Commas

Use a proven backtested strategy for CWT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CrossWallet в реальном времени (CWT к JPY)

    CWTJPY от TradingView

    CrossWallet обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CrossWallet (JPY)

    Дата
    29.08.2025
    JPY 0,187936
    JPY 0
    JPY 0,188173
    JPY 0,184734
    28.08.2025
    JPY 0,18808
    JPY 0,187936
    JPY 0,189944
    JPY 0,186502
    27.08.2025
    JPY 0,188106
    JPY 0,18808
    JPY 0,191669
    JPY 0,186709
    26.08.2025
    JPY 0,183199
    JPY 0,188106
    JPY 0,187908
    JPY 0,181298
    25.08.2025
    JPY 0,191015
    JPY 0,183199
    JPY 0,191553
    JPY 0,182274
    24.08.2025
    JPY 0,190471
    JPY 0,191015
    JPY 0,192155
    JPY 0,186784
    23.08.2025
    JPY 0,194721
    JPY 0,190471
    JPY 0,194721
    JPY 0,190402

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 41 minutes undefined 7 seconds

    Explore Our Other Products for CWT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 533
    1.42%
    КапитализацияJPY 2,16T
    ОбъёмJPY 48,15B
    2
    JPY 4 398,6
    1.01%
    КапитализацияJPY 530,19B
    ОбъёмJPY 35,11B
    4
    JPY 2,8
    2.57%
    КапитализацияJPY 166,77B
    ОбъёмJPY 6,1B
    5
    JPY 861,03
    0.55%
    КапитализацияJPY 119,8B
    ОбъёмJPY 1,24B
    6
    JPY 202,79
    2.77%
    КапитализацияJPY 109,59B
    ОбъёмJPY 10,27B
    9
    JPY 0,215739
    0.05%
    КапитализацияJPY 32,5B
    ОбъёмJPY 2,1B

    Data provided by Coingecko API

    Больше криптовалют

    6724
    JPY 0,25643
    0.57%
    КапитализацияJPY 23,29M
    ОбъёмJPY 37,55M
    6725
    JPY 196,85
    20.40%
    КапитализацияJPY 23,29M
    ОбъёмJPY 617 785
    КапитализацияJPY 23,28M
    ОбъёмJPY 3,82M
    6728
    JPY 0,0331935
    0.27%
    КапитализацияJPY 23,27M
    ОбъёмJPY 10 649
    6732
    JPY 0,00008308
    13.85%
    КапитализацияJPY 23,26M
    ОбъёмJPY 6,62M

    Data provided by Coingecko API