Цена Crying Cat (CRYING) Текущая стоимость

Crying Cat logo
CRYINGCrying Cat
RUB 0,016388 -9.09%
Рыночная капитализация
RUB 15,86M
8.59%
Объём (сутки)
RUB 67 606
0.10%
В обращении
962 669 470 CRYING
Дата эмиссии
-

Data provided by Coingecko API

CRYING Статистика цены

Crying Cat Цена сегодня

Crying Cat Цена
RUB 0,01638771

Изменение цены

RUB -0,0016395434
9.09%
24ч. мин. / 24ч. макс.
RUB 0,01605164 / RUB 0,01802726

Объем

RUB 67 606
0.10%
Объем / Рыночная капитализация
0,0042636718
Доминирование
0,0000049531504%
Рейтинг
#6401

Crying Cat Предложение

В обращении
962 669 474 CRYING
Общее предложение
962 669 474 CRYING
Максимальное предложение
1 000 000 000 CRYING

Crying Cat Рыночная капитализация

Рыночная капитализация
RUB 15 856 286
8.59%

Разбавленная рыночная капитализация

RUB 15 856 286
1.12%

Crying Cat Цена вчера

Вчерашняя мин. / макс цена
RUB 0,016280061 / RUB 0,016296427
Вчерашняя цена открытия / закрытия
RUB 0,016280061 / RUB 0,016296427
Вчерашнее изменение цены
0.61%
Вчерашний объем
RUB 73 732,021

Crying Cat История цены

Мин. / макс цена за 7 дней
RUB 0,00020244809 / RUB 0,00024385549
Мин. / максцена за 30 дней
RUB 0,016279136 / RUB 0,018446911
Мин. / макс цена за 90 дней
RUB 0,016279136 / RUB 0,018604488
Мин. / макс цена за 52 недели
RUB 0,016279136 / RUB 0,019643427
Исторический макс.авг. 12, 2024 (1 лет назад)
RUB 0,705177
97.68%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,00498107
229.04%

Data provided by Coingecko API

Конвертер CRYING RUB

Crying Cat
Crying CatCRYING
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYING Safely with 3Commas

Use a proven backtested strategy for CRYING or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Crying Cat в реальном времени (CRYING к RUB)

    CRYINGRUB от TradingView

    Crying Cat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Crying Cat (RUB)

    Дата
    29.08.2025
    RUB 0,018224
    RUB 0
    RUB 0,018447
    RUB 0,016279
    28.08.2025
    RUB 0,017706
    RUB 0,018224
    RUB 0,018477
    RUB 0,017706
    27.08.2025
    RUB 0,018062
    RUB 0,017706
    RUB 0,018604
    RUB 0,017771
    26.08.2025
    RUB 0,017199
    RUB 0,018062
    RUB 0,018083
    RUB 0,016806
    25.08.2025
    RUB 0,018669
    RUB 0,017199
    RUB 0,019331
    RUB 0,017208
    24.08.2025
    RUB 0,018962
    RUB 0,018669
    RUB 0,019643
    RUB 0,018593
    23.08.2025
    RUB 0,018696
    RUB 0,018962
    RUB 0,019319
    RUB 0,018329

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 45 minutes undefined 11 seconds

    Explore Our Other Products for CRYING

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 441
    2.44%
    КапитализацияRUB 2,16T
    ОбъёмRUB 56,1B
    2
    RUB 4 381,52
    2.03%
    КапитализацияRUB 529,14B
    ОбъёмRUB 40,07B
    3
    RUB 2,83
    2.67%
    КапитализацияRUB 168,38B
    ОбъёмRUB 7,15B
    5
    RUB 860,13
    1.14%
    КапитализацияRUB 119,55B
    ОбъёмRUB 1,48B
    6
    RUB 206,14
    4.06%
    КапитализацияRUB 111,52B
    ОбъёмRUB 12,27B
    9
    RUB 0,216809
    1.22%
    КапитализацияRUB 32,68B
    ОбъёмRUB 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    6398
    RUB 0,01581179
    6.05%
    КапитализацияRUB 15,87M
    ОбъёмRUB 47 032
    6399
    RUB 0,01937173
    11.66%
    КапитализацияRUB 15,87M
    ОбъёмRUB 335 193
    6400
    RUB 0,02687051
    0%
    КапитализацияRUB 15,85M
    ОбъёмRUB 597
    6402
    RUB 83,3
    0.30%
    КапитализацияRUB 15,96M
    ОбъёмRUB 8 591
    6403
    RUB 0,0157791
    6.83%
    КапитализацияRUB 15,85M
    ОбъёмRUB 120 507

    Data provided by Coingecko API