Crying Cat (CRYING) Live Price

Crying Cat logo
CRYINGCrying Cat
$0.00005+ 3.15%
Market Cap
$48,480
3.15%
Volume (24)
$10
62.09%
Circulating Supply
962,669,470 CRYING
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRYING price Statistics

Crying Cat Price Today

Crying Cat Price
$0.00005036

Price Change

$0.00000154
3.15%
24h Low / 24h High
$0.00004875 / $0.00005108

Trading Volume

$10.2
62.09%
Volume / Market Cap
0.00021039604
Market Dominance
0.0000018038049%
Market Rank
#6240

Crying Cat Supply

Circulating Supply
962,669,474 CRYING
Total Supply
962,669,474 CRYING
Max Supply
1,000,000,000 CRYING

Crying Cat Market Cap

Market Cap
$48,480
3.15%

Fully Diluted
Market Cap

$48,480
2.08%

Crying Cat Price Yesterday

Yesterday's Low / High
$0.000049297432 / $0.000049366346
Yesterday's Open / Close
$0.000049297432 / $0.000049366346
Yesterday's Change
2.08%
Yesterday's Volume
$12.998015

Crying Cat Price History

7d Low / 7d High
$0.000047250466 / $0.000050843215
30d Low / 30d High
$0.00004762439 / $0.000050351083
90d Low / 90d High
$0.000047293133 / $0.000050351083
52 Week Low / 52 Week High
$0.000047250466 / $0.000050351083
All Time HighAug 12, 2024 (2 years ago)
$0.00774955
99.35%
All Time LowJun 5, 2026 (3 months ago)
$0.00001818
176.95%

Data provided by Coingecko API

CRYING to USD converter

Crying Cat
Crying CatCRYING
USD
USDUSD

Data provided by Coingecko API

Real-Time Crying Cat Price Chart (CRYING to USD)

CRYINGUSD by TradingView

Crying Cat Exchanges

Instant crypto to crypto exchange coming soon!

Crying Cat Historical Price Data (USD)

Date
9/3/2026
$0.00005
$0
$0.00005
$0.000048
9/2/2026
$0.000048
$0.00005
$0.000049
$0.000047
9/1/2026
$0.000048
$0.000048
$0.000048
$0.000047

Data provided by Coingecko API

CRYING Price Live Data

The live price of CRYING is $ 0.00005 per (CRYING/USD) today with a current market cap of 48,480 USD. 24-hour trading volume is $ 10 USD. CRYING to USD price is updated in real-time. Crying Cat is +3.15% in the last 24 hours. It has a circulating supply of $ 962,669,470 CRYING.

Crying Cat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRYING Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
62
Last monthFear
30

Next Update

The next update will happen in:

16 hours, 5 minutes and 6 seconds

Explore Our Other Products for CRYING

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,776
0.10%
Market Cap$1.6T
Volume$19.58B
2
$2,495.67
1.68%
Market Cap$304.49B
Volume$8.57B
4
$758.57
3.73%
Market Cap$101B
Volume$2.28B
5
$1.42
0.86%
Market Cap$88.82B
Volume$1.58B
7
$105.12
2.72%
Market Cap$61.54B
Volume$3.2B
11
$0.09
6.30%
Market Cap$14.18B
Volume$1.25B

Data provided by Coingecko API

More Cryptocurrencies

5307
$0.00010697
0.77%
Market Cap$107,059
Volume$61
5294
$0.00010883
0%
Market Cap$107,035
Volume$326
5308
$0.00001769
3.05%
Market Cap$107,034
Volume$732
5309
Market Cap$107,026
Volume$63
5451
$0.000107
0%
Market Cap$107,003
Volume$4
5311
$0.00311823
1.48%
Market Cap$106,809
Volume$146
5242
$0.01
0%
Market Cap$106,742
Volume$8,250
4629
$0.00013071
0%
Market Cap$106,721
Volume$7
5311
$0.00012657
0%
Market Cap$106,682
Volume$88
5312
$0.00010668
8.18%
Market Cap$106,679
Volume$1,605
5310
$0.00009301
17.72%
Market Cap$106,673
Volume$14,403
5313
$0.00017331
0.45%
Market Cap$106,586
Volume$58,037
Market Cap$106,444
Volume$240
Market Cap$106,216
Volume$176
5274
$0.00149954
0%
Market Cap$106,205
Volume$80
5315
$0.00001062
2.34%
Market Cap$106,204
Volume$36
5316
$0.00000106
18.29%
Market Cap$106,099
Volume$7,942
5317
$0.00014146
8.08%
Market Cap$106,094
Volume$957
5383
$0.00090888
0%
Market Cap$106,036
Volume$415
5318
$0.000106
1.74%
Market Cap$105,996
Volume$2,076
5319
$0.00010592
3.74%
Market Cap$105,873
Volume$1,275
5320
$0.00010578
2.68%
Market Cap$105,775
Volume$607
5335
Market Cap$105,672
Volume$256
Market Cap$105,566
Volume$1
5322
$0.00010556
3.50%
Market Cap$105,560
Volume$34,954
Market Cap$105,525
Volume$165
5415
$0.00010549
0%
Market Cap$105,490
Volume$28
5324
$0.00244788
1.36%
Market Cap$105,441
Volume$106
5325
$0.00010537
21.11%
Market Cap$105,394
Volume$4,169
5326
$0.00102554
3.84%
Market Cap$105,146
Volume$147
5313
$0.00141067
0%
Market Cap$105,111
Volume$1
5327
$0.00050975
1.22%
Market Cap$105,025
Volume$676
5328
$0.00053625
3.07%
Market Cap$105,016
Volume$472
4838
$0.00034959
0%
Market Cap$104,876
Volume$27
5329
$0
1.51%
Market Cap$104,801
Volume$173
5330
$0.09
1.64%
Market Cap$104,754
Volume$1,069
5395
$0.00000011
0.77%
Market Cap$104,616
Volume$9
5331
Market Cap$104,544
Volume$156
5332
Market Cap$104,522
Volume$117
5334
$0.00010446
0.34%
Market Cap$104,459
Volume$2,195
5333
Market Cap$104,416
Volume$286
5335
$0.00135971
2.29%
Market Cap$104,344
Volume$36
5337
$0.0005959
3.66%
Market Cap$104,281
Volume$14,347
5336
$0.00010631
16.20%
Market Cap$104,264
Volume$2,794
5312
$0
0.06%
Market Cap$104,114
Volume$5
5339
$0.00001361
4.52%
Market Cap$104,055
Volume$143
Market Cap$103,994
Volume$127,813
Market Cap$103,905
Volume$151,318
5343
$0.00010915
41.03%
Market Cap$103,861
Volume$43,342
5343
$0.0001095
4.89%
Market Cap$103,823
Volume$13
5342
Market Cap$103,821
Volume$2,986
5343
$0.0000001
0%
Market Cap$103,745
Volume$14
5344
$0.00010374
3.18%
Market Cap$103,737
Volume$2
5345
$0.00014181
2.15%
Market Cap$103,668
Volume$60
5346
$0.00103581
0.73%
Market Cap$103,592
Volume$62
5347
$0.00010357
3.53%
Market Cap$103,519
Volume$461
5354
$0.00010346
3.02%
Market Cap$103,462
Volume$88
5350
$0.00010339
5.06%
Market Cap$103,389
Volume$940
5348
$0.00000058
4.57%
Market Cap$103,346
Volume$18
Market Cap$103,342
Volume$0
5397
$0.00112948
0%
Market Cap$103,301
Volume$38
5351
$0.01
2.01%
Market Cap$103,236
Volume$18
5352
$0.00013485
4.42%
Market Cap$103,224
Volume$1
5354
$0.00010326
2.80%
Market Cap$103,109
Volume$42
5353
$0.00012861
23.88%
Market Cap$103,069
Volume$27,066
5529
$0.0023632
0%
Market Cap$103,035
Volume$52
5356
$0.00010435
8.17%
Market Cap$102,976
Volume$37,135
5364
$0
21.11%
Market Cap$102,947
Volume$250
5362
$0.33
7.54%
Market Cap$102,936
Volume$393
5355
Market Cap$102,889
Volume$3
5357
$0.00485211
0.07%
Market Cap$102,863
Volume$1,436
5358
$1.06
0.11%
Market Cap$102,646
Volume$1,061
5359
$0.06
0%
Market Cap$102,609
Volume$23
5402
$0.00052227
5.65%
Market Cap$102,552
Volume$1
5360
$0.00102539
2.57%
Market Cap$102,538
Volume$383
5363
$0.00010268
4.22%
Market Cap$102,535
Volume$2
5361
$0.00010245
3.20%
Market Cap$102,445
Volume$13
5362
$0.00010245
2.52%
Market Cap$102,441
Volume$4
5364
$0.0001023
5.13%
Market Cap$102,286
Volume$564
5363
Market Cap$102,283
Volume$35
5365
$0.00010227
33.82%
Market Cap$102,240
Volume$5,106
5366
$0.00010202
3.44%
Market Cap$102,011
Volume$1,689
5372
$0.00010586
0%
Market Cap$101,996
Volume$108
5367
$0.00010187
2.67%
Market Cap$101,849
Volume$5
5491
$0.01
0%
Market Cap$101,778
Volume$7
5369
Market Cap$101,769
Volume$4,009
5368
$0.00000024
2.17%
Market Cap$101,759
Volume$32
5370
Market Cap$101,740
Volume$387
5352
$0.00004147
0%
Market Cap$101,685
Volume$9
5373
Market Cap$101,644
Volume$2,388
5371
$0.0001016
59.51%
Market Cap$101,599
Volume$17,258
5376
Market Cap$101,545
Volume$593
Market Cap$101,538
Volume$1,039
5377
$0.00010587
4.78%
Market Cap$101,533
Volume$946
Market Cap$101,524
Volume$2,330
5375
$0.0001015
0%
Market Cap$101,497
Volume$4
5380
$0.00010146
16.38%
Market Cap$101,445
Volume$3,863
5381
Market Cap$101,426
Volume$7
5307
$0.00010697
0.77%
Market Cap$107,059
Volume$61
5294
$0.00010883
0%
Market Cap$107,035
Volume$326

Data provided by Coingecko API