Цена Databot (DATA) Текущая стоимость

Databot logo
DATADatabot
GBP 0,000869+ 0.19%
Рыночная капитализация
GBP 784 584
0.15%
Объём (сутки)
GBP 689
0.31%
В обращении
903 129 050 DATA
Дата эмиссии
-

Data provided by Coingecko API

DATA Статистика цены

Databot Цена сегодня

Databot Цена
GBP 0,00086874

Изменение цены

GBP 0,00000168
0.19%
24ч. мин. / 24ч. макс.
GBP 0,0008488 / GBP 0,00087766

Объем

GBP 688,92
0.31%
Объем / Рыночная капитализация
0,00087807042
Доминирование
0,00002655541%
Рейтинг
#4019

Databot Предложение

В обращении
903 129 048,023 DATA
Общее предложение
1 000 000 000 DATA
Максимальное предложение
1 000 000 000 DATA

Databot Рыночная капитализация

Рыночная капитализация
GBP 784 584
0.15%

Разбавленная рыночная капитализация

GBP 868 740
0.24%

Databot Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00086525918 / GBP 0,00086798833
Вчерашняя цена открытия / закрытия
GBP 0,00086525918 / GBP 0,00086798833
Вчерашнее изменение цены
0.24%
Вчерашний объем
GBP 1 658,4707

Databot История цены

Мин. / макс цена за 7 дней
GBP 0,0011122715 / GBP 0,0012938029
Мин. / максцена за 30 дней
GBP 0,00086157343 / GBP 0,00091540792
Мин. / макс цена за 90 дней
GBP 0,00082972144 / GBP 0,00092732871
Мин. / макс цена за 52 недели
GBP 0,0008268148 / GBP 0,0010166043
Исторический макс.май 29, 2025 (3 месяцев назад)
GBP 0,00216118
59.80%
Исторический мин.окт. 7, 2023 (1 лет назад)
GBP 0,00002927
2867.92%

Data provided by Coingecko API

Конвертер DATA GBP

Databot
DatabotDATA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DATA Safely with 3Commas

Use a proven backtested strategy for DATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Databot в реальном времени (DATA к GBP)

    DATAGBP от TradingView

    Databot обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Databot (GBP)

    Дата
    29.08.2025
    GBP 0,000915
    GBP 0
    GBP 0,000915
    GBP 0,000862
    28.08.2025
    GBP 0,000902
    GBP 0,000915
    GBP 0,000927
    GBP 0,000896
    27.08.2025
    GBP 0,000861
    GBP 0,000902
    GBP 0,000914
    GBP 0,000852
    26.08.2025
    GBP 0,000838
    GBP 0,000861
    GBP 0,000861
    GBP 0,000829
    24.08.2025
    GBP 0,000942
    GBP 0
    GBP 0,000964
    GBP 0,000924
    23.08.2025
    GBP 0,001017
    GBP 0,000942
    GBP 0,001017
    GBP 0,000933

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 18 minutes undefined 43 seconds

    Explore Our Other Products for DATA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 694
    0.48%
    КапитализацияGBP 2,16T
    ОбъёмGBP 33,67B
    2
    GBP 4 351,31
    0.83%
    КапитализацияGBP 525,48B
    ОбъёмGBP 22,16B
    4
    GBP 2,81
    0.05%
    КапитализацияGBP 166,8B
    ОбъёмGBP 4,78B
    5
    GBP 858,17
    0.40%
    КапитализацияGBP 119,4B
    ОбъёмGBP 848,58M
    6
    GBP 201,05
    0.36%
    КапитализацияGBP 108,74B
    ОбъёмGBP 6,9B
    9
    GBP 0,215078
    2.25%
    КапитализацияGBP 32,4B
    ОбъёмGBP 1,38B

    Data provided by Coingecko API

    Больше криптовалют

    4024
    GBP 0,00034199
    1.41%
    КапитализацияGBP 784 737
    ОбъёмGBP 84 353
    4020
    GBP 0,00080575
    49.69%
    КапитализацияGBP 784 701
    ОбъёмGBP 372
    4018
    GBP 0,00025687
    2.64%
    КапитализацияGBP 784 653
    ОбъёмGBP 44 149
    4021
    GBP 0,00008248
    4.26%
    КапитализацияGBP 783 718
    ОбъёмGBP 1 894
    4022
    GBP 0,00071999
    10.30%
    КапитализацияGBP 783 426
    ОбъёмGBP 91 227

    Data provided by Coingecko API