Цена DeXe (DEXE) Текущая стоимость

DeXe logo
DEXEDeXe
RUB 609,27+ 0.57%
Рыночная капитализация
RUB 34,8B
0.58%
Объём (сутки)
RUB 236 414 010
42.23%
В обращении
57 103 775 DEXE
Дата эмиссии
-

Data provided by Coingecko API

DEXE Статистика цены

DeXe Цена сегодня

DeXe Цена
RUB 609,27

Изменение цены

RUB 3,45
0.57%
24ч. мин. / 24ч. макс.
RUB 597,86 / RUB 609,5

Объем

RUB 236 414 010
42.23%
Объем / Рыночная капитализация
0,0067941385
Доминирование
0,010869732%
Рейтинг
#194

DeXe Предложение

В обращении
57 103 774,563 DEXE
Общее предложение
96 504 599,336 DEXE
Максимальное предложение
0 DEXE

DeXe Рыночная капитализация

Рыночная капитализация
RUB 34 796 760 000
0.58%

Разбавленная рыночная капитализация

RUB 58 806 049 000
0.54%

DeXe Цена вчера

Вчерашняя мин. / макс цена
RUB 604,93964 / RUB 607,18476
Вчерашняя цена открытия / закрытия
RUB 604,93964 / RUB 607,18476
Вчерашнее изменение цены
0.53%
Вчерашний объем
RUB 359 367 700

DeXe История цены

Мин. / макс цена за 7 дней
RUB 6,9108608 / RUB 7,6001828
Мин. / максцена за 30 дней
RUB 592,62056 / RUB 608,69803
Мин. / макс цена за 90 дней
RUB 578,66564 / RUB 608,84567
Мин. / макс цена за 52 недели
RUB 552,43452 / RUB 608,84567
Исторический макс.март 8, 2021 (4 лет назад)
RUB 2 418,11
74.80%
Исторический мин.нояб. 6, 2020 (4 лет назад)
RUB 52
1071.65%

Data provided by Coingecko API

Конвертер DEXE RUB

DeXe
DeXeDEXE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEXE Safely with 3Commas

Use a proven backtested strategy for DEXE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DeXe в реальном времени (DEXE к RUB)

    DEXERUB от TradingView

    DeXe обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DeXe (RUB)

    Дата
    29.08.2025
    RUB 602,086307
    RUB 0
    RUB 608,698028
    RUB 592,620561
    28.08.2025
    RUB 606,882487
    RUB 602,086307
    RUB 608,845672
    RUB 593,578062
    27.08.2025
    RUB 590,591341
    RUB 606,882487
    RUB 604,095232
    RUB 588,704597
    26.08.2025
    RUB 565,454182
    RUB 590,591341
    RUB 588,372337
    RUB 564,429268
    25.08.2025
    RUB 552,434517
    RUB 565,454182
    RUB 572,814959
    RUB 552,434517
    24.08.2025
    RUB 574,58444
    RUB 552,434517
    RUB 577,036361
    RUB 552,595163
    23.08.2025
    RUB 578,813657
    RUB 574,58444
    RUB 581,930644
    RUB 561,833823

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 5 minutes undefined 36 seconds

    Explore Our Other Products for DEXE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 804
    0.25%
    КапитализацияRUB 2,17T
    ОбъёмRUB 32,09B
    2
    RUB 4 350,85
    0.18%
    КапитализацияRUB 525,26B
    ОбъёмRUB 20,8B
    4
    RUB 2,81
    0.76%
    КапитализацияRUB 167,12B
    ОбъёмRUB 4,57B
    5
    RUB 858,54
    0.12%
    КапитализацияRUB 119,5B
    ОбъёмRUB 802,17M
    6
    RUB 201,13
    1.40%
    КапитализацияRUB 108,79B
    ОбъёмRUB 6,66B
    9
    RUB 0,215357
    1.29%
    КапитализацияRUB 32,46B
    ОбъёмRUB 1,28B

    Data provided by Coingecko API

    Больше криптовалют

    191
    RUB 1,83
    0.05%
    КапитализацияRUB 34,98B
    ОбъёмRUB 1,01B
    КапитализацияRUB 34,92B
    ОбъёмRUB 848,05M
    193
    RUB 4,82
    0.03%
    КапитализацияRUB 34,87B
    ОбъёмRUB 1,32B
    195
    RUB 93,06
    0.66%
    КапитализацияRUB 34,71B
    ОбъёмRUB 10,39M
    196
    RUB 0,373174
    0.34%
    КапитализацияRUB 34,58B
    ОбъёмRUB 160,15M

    Data provided by Coingecko API