Цена DexKit (KIT) Текущая стоимость

DexKit logo
KITDexKit
JPY 71,7+ 13.56%
Рыночная капитализация
JPY 717,01M
13.55%
Объём (сутки)
JPY 775
0.64%
В обращении
10 000 000 KIT
Дата эмиссии
-

Data provided by Coingecko API

KIT Статистика цены

DexKit Цена сегодня

DexKit Цена
JPY 71,7

Изменение цены

JPY 8,56
13.56%
24ч. мин. / 24ч. макс.
JPY 62,41 / JPY 71,83

Объем

JPY 774,87
0.64%
Объем / Рыночная капитализация
0,0000010806935
Доминирование
0,00012292018%
Рейтинг
#2370

DexKit Предложение

В обращении
10 000 000 KIT
Общее предложение
10 000 000 KIT
Максимальное предложение
10 000 000 KIT

DexKit Рыночная капитализация

Рыночная капитализация
JPY 717 011 820
13.55%

Разбавленная рыночная капитализация

JPY 717 011 820
14.31%

DexKit Цена вчера

Вчерашняя мин. / макс цена
JPY 62,526323 / JPY 62,924016
Вчерашняя цена открытия / закрытия
JPY 62,924016 / JPY 62,526323
Вчерашнее изменение цены
14.31%
Вчерашний объем
JPY 11 028,022

DexKit История цены

Мин. / макс цена за 7 дней
JPY 0,42243234 / JPY 0,44491352
Мин. / максцена за 30 дней
JPY 62,526323 / JPY 64,380491
Мин. / макс цена за 90 дней
JPY 62,526323 / JPY 65,946108
Мин. / макс цена за 52 недели
JPY 62,526323 / JPY 65,946108
Исторический макс.март 18, 2021 (4 лет назад)
JPY 1 067,81
93.29%
Исторический мин.дек. 22, 2022 (2 лет назад)
JPY 20,73
245.73%

Data provided by Coingecko API

Конвертер KIT JPY

DexKit
DexKitKIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIT Safely with 3Commas

Use a proven backtested strategy for KIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DexKit в реальном времени (KIT к JPY)

    KITJPY от TradingView

    DexKit обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DexKit (JPY)

    Дата
    07.09.2025
    JPY 63,267072
    JPY 0
    JPY 64,380491
    JPY 62,526323
    06.09.2025
    JPY 63,812521
    JPY 63,267072
    JPY 64,20642
    JPY 63,023339
    05.09.2025
    JPY 63,839882
    JPY 63,812521
    JPY 65,038298
    JPY 63,376674
    04.09.2025
    JPY 64,711429
    JPY 63,839882
    JPY 65,946108
    JPY 63,436049
    03.09.2025
    JPY 64,224567
    JPY 64,711429
    JPY 65,263451
    JPY 63,878113
    02.09.2025
    JPY 63,220069
    JPY 64,224567
    JPY 65,63171
    JPY 63,220069
    01.09.2025
    JPY 64,99946
    JPY 63,220069
    JPY 65,780607
    JPY 62,813708

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    16 hours, 30 minutes undefined 57 seconds

    Explore Our Other Products for KIT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 500
    0.85%
    КапитализацияJPY 2,22T
    ОбъёмJPY 25,62B
    2
    JPY 4 306,13
    0.37%
    КапитализацияJPY 519,21B
    ОбъёмJPY 17,21B
    3
    JPY 2,89
    2.52%
    КапитализацияJPY 172,26B
    ОбъёмJPY 4,49B
    5
    JPY 875,48
    0.92%
    КапитализацияJPY 121,82B
    ОбъёмJPY 1,1B
    6
    JPY 208,34
    2.91%
    КапитализацияJPY 112,86B
    ОбъёмJPY 5,33B
    9
    JPY 0,232232
    6.98%
    КапитализацияJPY 34,99B
    ОбъёмJPY 2,68B

    Data provided by Coingecko API

    Больше криптовалют

    2368
    JPY 1 233,16
    3.77%
    КапитализацияJPY 717,98M
    ОбъёмJPY 3,62M
    2369
    JPY 0,234536
    4.20%
    КапитализацияJPY 717,42M
    ОбъёмJPY 13,36M
    2367
    JPY 15,96
    6.16%
    КапитализацияJPY 717,96M
    ОбъёмJPY 62 008
    2371
    JPY 71,6
    2.78%
    КапитализацияJPY 716,04M
    ОбъёмJPY 2,33M
    2372
    JPY 103,92
    2.60%
    КапитализацияJPY 715,58M
    ОбъёмJPY 526 088

    Data provided by Coingecko API