Цена dForce (DF) Текущая стоимость

dForce logo
DFdForce
ETH 0,000006+ 2.95%
Рыночная капитализация
ETH 6 317
3.23%
Объём (сутки)
ETH 309
5.68%
В обращении
999 926 150 DF
Дата эмиссии
-

Data provided by Coingecko API

DF Статистика цены

dForce Цена сегодня

dForce Цена
ETH 0,00000631

Изменение цены

ETH <0.000001
2.95%
24ч. мин. / 24ч. макс.
ETH 0,00000611 / ETH 0,00000637

Объем

ETH 308,539
5.68%
Объем / Рыночная капитализация
0,048842647
Доминирование
0,00072620328%
Рейтинг
#1114

dForce Предложение

В обращении
999 926 146,628 DF
Общее предложение
999 926 146,628 DF
Максимальное предложение
999 926 146,628 DF

dForce Рыночная капитализация

Рыночная капитализация
ETH 6 317
3.23%

Разбавленная рыночная капитализация

ETH 6 317
2.31%

dForce Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000061543087 / ETH 0,0000061953801
Вчерашняя цена открытия / закрытия
ETH 0,0000061543087 / ETH 0,0000061953801
Вчерашнее изменение цены
2.19%
Вчерашний объем
ETH 327,74997

dForce История цены

Мин. / макс цена за 7 дней
ETH 0,026868739 / ETH 0,031596516
Мин. / максцена за 30 дней
ETH 0,0000060182809 / ETH 0,0000061953801
Мин. / макс цена за 90 дней
ETH 0,0000059857705 / ETH 0,0000064538969
Мин. / макс цена за 52 недели
ETH 0,0000059857705 / ETH 0,0000069164102
Исторический макс.июнь 20, 2020 (5 лет назад)
ETH 0,00652669
99.90%
Исторический мин.авг. 26, 2025 (2 дней назад)
ETH 0,00000595
5.98%

Data provided by Coingecko API

Конвертер DF ETH

dForce
dForceDF
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DF Safely with 3Commas

Use a proven backtested strategy for DF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости dForce в реальном времени (DF к ETH)

    DFETH от TradingView

    dForce обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Gate
    Gate
    ETH 0,000023
    DF/ETH
    ETH 0,000044
    ETH 0
    Recently

    Данные об истории цен на dForce (ETH)

    Дата
    27.08.2025
    ETH 0,000006
    ETH 0
    ETH 0,000006
    ETH 0,000006
    26.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    25.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    24.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000007
    ETH 0,000006
    23.08.2025
    ETH 0,000007
    ETH 0,000006
    ETH 0,000007
    ETH 0,000006
    22.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000006
    21.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 35 minutes undefined 7 seconds

    Explore Our Other Products for DF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 337
    0.12%
    КапитализацияETH 2,24T
    ОбъёмETH 38,06B
    2
    eth
    EthereumETH
    ETH 4 481,83
    3.39%
    КапитализацияETH 541,95B
    ОбъёмETH 32,69B
    3
    ETH 2,97
    2.05%
    КапитализацияETH 177,18B
    ОбъёмETH 6,58B
    5
    ETH 876,53
    1.18%
    КапитализацияETH 121,84B
    ОбъёмETH 1,8B
    6
    ETH 210,08
    0.05%
    КапитализацияETH 113,82B
    ОбъёмETH 13,78B
    9
    ETH 0,221489
    0.63%
    КапитализацияETH 33,38B
    ОбъёмETH 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    1116
    ETH 0,00000002
    5.81%
    КапитализацияETH 6 353
    ОбъёмETH 41
    1113
    ETH 0,00005182
    3.15%
    КапитализацияETH 6 337
    ОбъёмETH 489
    1117
    ETH 0,00002882
    1.01%
    КапитализацияETH 6 315
    ОбъёмETH 905
    1115
    ETH 0,00006296
    9.92%
    КапитализацияETH 6 296
    ОбъёмETH 94
    1118
    ETH 0,00000117
    1.92%
    КапитализацияETH 6 275
    ОбъёмETH 827

    Data provided by Coingecko API