Цена Diamond (DMD) Текущая стоимость

Diamond logo
DMDDiamond
ETH 0,000635+ 6.13%
Рыночная капитализация
ETH 2 475
7.48%
Объём (сутки)
ETH 5
0.41%
В обращении
3 877 049 DMD
Дата эмиссии
13.07.2013

Data provided by Coingecko API

DMD Статистика цены

Diamond Цена сегодня

Diamond Цена
ETH 0,00063528

Изменение цены

ETH 0,00003671
6.13%
24ч. мин. / 24ч. макс.
ETH 0,00059814 / ETH 0,00063957

Объем

ETH 5,167471
0.41%
Объем / Рыночная капитализация
0,0020878671
Доминирование
0,00027796193%
Рейтинг
#1708

Diamond Предложение

В обращении
3 877 049,314 DMD
Общее предложение
4 380 000 DMD
Максимальное предложение
0 DMD

Diamond Рыночная капитализация

Рыночная капитализация
ETH 2 475
7.48%

Разбавленная рыночная капитализация

ETH 2 796
2.06%

Diamond Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00062319782 / ETH 0,0006277624
Вчерашняя цена открытия / закрытия
ETH 0,0006277624 / ETH 0,00062319782
Вчерашнее изменение цены
1.57%
Вчерашний объем
ETH 5,0366916

Diamond История цены

Мин. / макс цена за 7 дней
ETH 2,5278276 / ETH 2,8195181
Мин. / максцена за 30 дней
ETH 0,00057279298 / ETH 0,0006277624
Мин. / макс цена за 90 дней
ETH 0,00056662082 / ETH 0,0006277624
Мин. / макс цена за 52 недели
ETH 0,00056662082 / ETH 0,00063008101
Исторический макс.окт. 20, 2015 (9 лет назад)
ETH 0,64444404
99.90%
Исторический мин.март 27, 2025 (5 месяцев назад)
ETH 0,00015102
321.35%

Data provided by Coingecko API

Конвертер DMD ETH

Diamond
DiamondDMD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMD Safely with 3Commas

Use a proven backtested strategy for DMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Diamond в реальном времени (DMD к ETH)

    DMDETH от TradingView

    Diamond обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Diamond (ETH)

    Дата
    01.09.2025
    ETH 0,000585
    ETH 0
    ETH 0,000628
    ETH 0,000577
    31.08.2025
    ETH 0,000584
    ETH 0,000585
    ETH 0,000584
    ETH 0,000567
    30.08.2025
    ETH 0,000587
    ETH 0,000584
    ETH 0,000601
    ETH 0,000585
    29.08.2025
    ETH 0,000603
    ETH 0,000587
    ETH 0,000609
    ETH 0,000585
    28.08.2025
    ETH 0,000599
    ETH 0,000603
    ETH 0,00063
    ETH 0,000588
    27.08.2025
    ETH 0,000589
    ETH 0,000599
    ETH 0,000601
    ETH 0,000576
    26.08.2025
    ETH 0,000612
    ETH 0,000589
    ETH 0,000613
    ETH 0,000581

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 2 minutes undefined 54 seconds

    Explore Our Other Products for DMD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 697
    1.76%
    КапитализацияETH 2,2T
    ОбъёмETH 51,74B
    2
    eth
    EthereumETH
    ETH 4 299,06
    1.23%
    КапитализацияETH 518,12B
    ОбъёмETH 35,81B
    4
    ETH 2,79
    1.54%
    КапитализацияETH 166,16B
    ОбъёмETH 7,65B
    5
    ETH 848,41
    0.14%
    КапитализацияETH 118,08B
    ОбъёмETH 1,49B
    6
    ETH 201,06
    1.39%
    КапитализацияETH 108,77B
    ОбъёмETH 7,98B
    9
    ETH 0,211852
    0.20%
    КапитализацияETH 31,92B
    ОбъёмETH 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    1703
    КапитализацияETH 2 508
    ОбъёмETH 729
    1704
    ETH 0,00000872
    3.00%
    КапитализацияETH 2 489
    ОбъёмETH 43
    1707
    ETH 0,00023018
    1.39%
    КапитализацияETH 2 476
    ОбъёмETH 94
    1710
    ETH 0,00000479
    0.55%
    КапитализацияETH 2 467
    ОбъёмETH 16
    1709
    ETH 0,00000001
    1.07%
    КапитализацияETH 2 468
    ОбъёмETH 0

    Data provided by Coingecko API