Diamond (DMD) Live Price

Diamond logo
DMDDiamond
$1.19+ 1.05%
Market Cap
$4.5M
1.05%
Volume (24)
$26,977
21.56%
Circulating Supply
3,792,310 DMD
Issue Date
7/13/2013

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DMD price Statistics

Diamond Price Today

Diamond Price
$1.19

Price Change

$0.01232482
1.05%
24h Low / 24h High
$1.16 / $1.21

Trading Volume

$26,977
21.56%
Volume / Market Cap
0.0059977371
Market Dominance
0.00018378808%
Market Rank
#1691

Diamond Supply

Circulating Supply
3,792,310 DMD
Total Supply
4,380,000 DMD
Max Supply
4,380,000 DMD

Diamond Market Cap

Market Cap
$4,497,863
1.05%

Fully Diluted
Market Cap

$5,194,891
0.81%

Diamond Price Yesterday

Yesterday's Low / High
$1.1874127 / $1.2039457
Yesterday's Open / Close
$1.1874127 / $1.2039457
Yesterday's Change
0.47%
Yesterday's Volume
$26,822.408

Diamond Price History

7d Low / 7d High
$0.94863221 / $1.2190308
30d Low / 30d High
$1.1513327 / $1.2070883
90d Low / 90d High
$1.1425733 / $1.2190308
52 Week Low / 52 Week High
$0.94863221 / $1.2190308
All Time HighJan 2, 2018 (8 years ago)
$33.58
96.47%
All Time LowAug 28, 2014 (11 years ago)
$0.055845
2023.87%

Data provided by Coingecko API

DMD to USD converter

Diamond
DiamondDMD
USD
USDUSD

Data provided by Coingecko API

Real-Time Diamond Price Chart (DMD to USD)

DMDUSD by TradingView

Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Diamond Historical Price Data (USD)

Date
8/24/2026
$1.178834
$1.187413
$1.207088
$1.16424
8/23/2026
$1.158319
$1.178834
$1.186753
$1.144363
8/22/2026
$1.219031
$1.158319
$1.219031
$1.145291
8/21/2026
$1.145964
$1.219031
$1.202199
$1.142573
8/20/2026
$1.12187
$1.145964
$1.163998
$1.11231
8/19/2026
$0.966652
$1.12187
$1.13048
$0.948632
8/18/2026
$0.971338
$0.966652
$0.971338
$0.950125

Data provided by Coingecko API

DMD Price Live Data

The live price of DMD is $ 1.19 per (DMD/USD) today with a current market cap of 4.5M USD. 24-hour trading volume is $ 26,977 USD. DMD to USD price is updated in real-time. Diamond is +1.05% in the last 24 hours. It has a circulating supply of $ 3,792,310 DMD.

Diamond Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DMD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekFear
46
Last monthFear
30

Next Update

The next update will happen in:

23 hours, 31 minutes and 42 seconds

Explore Our Other Products for DMD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,991
1.70%
Market Cap$1.59T
Volume$51.43B
2
$2,481.68
0.87%
Market Cap$299.43B
Volume$20.09B
4
$706.13
0.57%
Market Cap$93.99B
Volume$1.2B
5
$1.49
1.71%
Market Cap$93.29B
Volume$5.8B
7
$100.86
5.34%
Market Cap$58.7B
Volume$6.03B
12
$0.09
3.12%
Market Cap$14.04B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

1527
$1.25
0.79%
Market Cap$5.73M
Volume$48,657
1528
$0.15
0.42%
Market Cap$5.72M
Volume$67
1529
Market Cap$5.72M
Volume$2,357
1530
$0.01
3.00%
Market Cap$5.72M
Volume$94,436
1531
$0.01
0.22%
Market Cap$5.7M
Volume$933,285
1532
$0.00285317
1.70%
Market Cap$5.66M
Volume$14,954
1534
$1.22
0.02%
Market Cap$5.66M
Volume$33,383
1535
$0.08
0.06%
Market Cap$5.65M
Volume$64,268
1533
$0.00060709
6.02%
Market Cap$5.65M
Volume$198,307
1536
$0.01
1.60%
Market Cap$5.64M
Volume$1.54M
1537
$0.12
5.41%
Market Cap$5.64M
Volume$4.48M
1538
Market Cap$5.64M
Volume$0
1539
Market Cap$5.63M
Volume$176,272
1540
$0.31
0.09%
Market Cap$5.59M
Volume$804,460
1543
Market Cap$5.59M
Volume$6.6M
1542
Market Cap$5.59M
Volume$808,985
1545
$0.01
0.33%
Market Cap$5.59M
Volume$3,717
Market Cap$5.59M
Volume$159,735
1546
$1.13
3.25%
Market Cap$5.55M
Volume$304,255
1547
$0.01
0.65%
Market Cap$5.55M
Volume$3,606
1548
$0.01
1.44%
Market Cap$5.54M
Volume$285,473
1549
$1.01
0.02%
Market Cap$5.54M
Volume$492,925
1550
Market Cap$5.53M
Volume$2.46M
1551
$0.01
1.95%
Market Cap$5.53M
Volume$1,052
1552
$0.00000017
0%
Market Cap$5.52M
Volume$7
1553
Market Cap$5.5M
Volume$13,233
1554
$1.04
0.09%
Market Cap$5.49M
Volume$170,120
1555
Market Cap$5.48M
Volume$0
1556
$0.01
44.00%
Market Cap$5.48M
Volume$2.57M
1557
$0.01
0.53%
Market Cap$5.48M
Volume$108,771
1552
$0.01
3.45%
Market Cap$5.48M
Volume$536,172
1558
$2.49
1.86%
Market Cap$5.47M
Volume$76,461
Market Cap$5.46M
Volume$1.46M
1560
$0.02
1.94%
Market Cap$5.46M
Volume$365,772
1561
$0.00000001
2.21%
Market Cap$5.45M
Volume$23,065
Market Cap$5.45M
Volume$953,317
1563
$5.45
0.91%
Market Cap$5.45M
Volume$10,765
1564
$0.01
9.73%
Market Cap$5.44M
Volume$173,099
1565
Market Cap$5.44M
Volume$4,873
1566
$0.54
2.82%
Market Cap$5.43M
Volume$44,934
1567
$0.02
2.12%
Market Cap$5.43M
Volume$4.94M
1568
$2.14
1.18%
Market Cap$5.41M
Volume$161,189
1570
$0.02
3.49%
Market Cap$5.41M
Volume$1.03M
1569
$0.01
1.74%
Market Cap$5.41M
Volume$55,616
1571
$0.35
0.80%
Market Cap$5.41M
Volume$100,118
1572
$0.00270529
0.20%
Market Cap$5.4M
Volume$453
1573
$0.45
0.38%
Market Cap$5.38M
Volume$24,172
1564
Market Cap$5.37M
Volume$100
Market Cap$5.37M
Volume$7,913
1575
$0.00000606
3.72%
Market Cap$5.36M
Volume$53,018
Market Cap$5.36M
Volume$1
1576
Market Cap$5.36M
Volume$183,258
1577
$1.09
1.62%
Market Cap$5.36M
Volume$126,832
1579
$0.01
16.80%
Market Cap$5.35M
Volume$5,674
1580
Market Cap$5.34M
Volume$2,818
1578
$0.00008412
17.98%
Market Cap$5.34M
Volume$342,489
Market Cap$5.3M
Volume$3,013
1582
$0.00058859
17.07%
Market Cap$5.3M
Volume$450,786
1583
Market Cap$5.29M
Volume$163,723
1584
$0.00107926
3.81%
Market Cap$5.28M
Volume$49,138
1586
$0.13
0.46%
Market Cap$5.26M
Volume$43,530
1585
$0.00037889
5.45%
Market Cap$5.26M
Volume$29,546
1587
Market Cap$5.24M
Volume$10,618
Market Cap$5.24M
Volume$2.43M
1589
Market Cap$5.24M
Volume$14,261
1590
$0.0005239
0.58%
Market Cap$5.24M
Volume$211
1591
$0.01
0.49%
Market Cap$5.23M
Volume$39,972
1592
$0.03
2.32%
Market Cap$5.22M
Volume$499,374
1593
$0.01
0.88%
Market Cap$5.22M
Volume$22,753
1594
$0.01
0.86%
Market Cap$5.21M
Volume$603,369
1588
$0.00380812
0%
Market Cap$5.21M
Volume$1
1595
Market Cap$5.21M
Volume$939,427
1596
Market Cap$5.2M
Volume$55
1597
Market Cap$5.19M
Volume$1.06M
1606
Market Cap$5.18M
Volume$4.1M
1599
$0.00245223
3.24%
Market Cap$5.17M
Volume$3.04M
1598
$0.00072727
1.00%
Market Cap$5.17M
Volume$3,112
1600
Market Cap$5.17M
Volume$1,108
1601
Market Cap$5.17M
Volume$54,408
1602
$0.00172472
1.08%
Market Cap$5.16M
Volume$7,537
1603
$0.06
1.57%
Market Cap$5.15M
Volume$268
Market Cap$5.15M
Volume$1.49M
1605
$0.00024266
0.08%
Market Cap$5.14M
Volume$17,317
1607
$0.45
1.51%
Market Cap$5.13M
Volume$2.73M
Market Cap$5.13M
Volume$19,185
1609
Market Cap$5.13M
Volume$14,995
1610
Market Cap$5.13M
Volume$0
1611
Market Cap$5.11M
Volume$113,688
1612
Market Cap$5.1M
Volume$22,189
1613
Market Cap$5.09M
Volume$2,037
1614
$0.00050815
1.16%
Market Cap$5.08M
Volume$321
1615
Market Cap$5.06M
Volume$13,703
1616
$0.2
2.80%
Market Cap$5.06M
Volume$183,562
1617
$0.04
3.63%
Market Cap$5.06M
Volume$232,235
1618
Market Cap$5.05M
Volume$143,236
1608
$0.01
0.18%
Market Cap$5.04M
Volume$6
1619
$0.1
24.40%
Market Cap$5.04M
Volume$4,644
1620
$0.01
0.79%
Market Cap$5.03M
Volume$266,330
1527
$1.25
0.79%
Market Cap$5.73M
Volume$48,657
1528
$0.15
0.42%
Market Cap$5.72M
Volume$67

Data provided by Coingecko API