Цена dogi (DOGI) Текущая стоимость

dogi logo
DOGIdogi
ETH 0,000027 -3.70%
Рыночная капитализация
ETH 576
4.68%
Объём (сутки)
ETH 0
49.95%
В обращении
21 000 000 DOGI
Дата эмиссии
-

Data provided by Coingecko API

DOGI Статистика цены

dogi Цена сегодня

dogi Цена
ETH 0,00002746

Изменение цены

ETH -0,0000010544947
3.70%
24ч. мин. / 24ч. макс.
ETH 0,00002682 / ETH 0,00002914

Объем

ETH 0,02833088
49.95%
Объем / Рыночная капитализация
0,000049187605
Доминирование
0,000066214288%
Рейтинг
#2999

dogi Предложение

В обращении
21 000 000 DOGI
Общее предложение
21 000 000 DOGI
Максимальное предложение
21 000 000 DOGI

dogi Рыночная капитализация

Рыночная капитализация
ETH 575,976
4.68%

Разбавленная рыночная капитализация

ETH 575,976
0.01%

dogi Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000027310089 / ETH 0,000027541813
Вчерашняя цена открытия / закрытия
ETH 0,000027310089 / ETH 0,000027541813
Вчерашнее изменение цены
0.12%
Вчерашний объем
ETH 0,028367303

dogi История цены

Мин. / макс цена за 7 дней
ETH 0,10240685 / ETH 0,17897558
Мин. / максцена за 30 дней
ETH 0,000026836391 / ETH 0,000029052308
Мин. / макс цена за 90 дней
ETH 0,000025467682 / ETH 0,000029709634
Мин. / макс цена за 52 недели
ETH 0,000022744689 / ETH 0,000040518327
Исторический макс.дек. 15, 2023 (1 лет назад)
ETH 0,00230932
98.81%
Исторический мин.авг. 12, 2025 (20 дней назад)
ETH 0,00000625
338.59%

Data provided by Coingecko API

Конвертер DOGI ETH

dogi
dogiDOGI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGI Safely with 3Commas

Use a proven backtested strategy for DOGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости dogi в реальном времени (DOGI к ETH)

    DOGIETH от TradingView

    dogi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на dogi (ETH)

    Дата
    01.09.2025
    ETH 0,000029
    ETH 0
    ETH 0,000029
    ETH 0,000027
    31.08.2025
    ETH 0,000029
    ETH 0,000029
    ETH 0,000029
    ETH 0,000028
    30.08.2025
    ETH 0,000026
    ETH 0,000029
    ETH 0,00003
    ETH 0,000026
    29.08.2025
    ETH 0,000025
    ETH 0,000026
    ETH 0,000029
    ETH 0,000025
    28.08.2025
    ETH 0,000028
    ETH 0,000025
    ETH 0,000028
    ETH 0,000023
    27.08.2025
    ETH 0,000025
    ETH 0,000028
    ETH 0,000027
    ETH 0,000025
    26.08.2025
    ETH 0,000027
    ETH 0,000025
    ETH 0,000041
    ETH 0,000023

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 35 minutes undefined 10 seconds

    Explore Our Other Products for DOGI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 220
    1.20%
    КапитализацияETH 2,17T
    ОбъёмETH 42,63B
    2
    eth
    EthereumETH
    ETH 4 312,63
    1.74%
    КапитализацияETH 519,99B
    ОбъёмETH 31,92B
    4
    ETH 2,76
    0.01%
    КапитализацияETH 164,3B
    ОбъёмETH 8,02B
    5
    ETH 844,92
    1.38%
    КапитализацияETH 117,69B
    ОбъёмETH 1,66B
    6
    ETH 197,31
    1.44%
    КапитализацияETH 106,69B
    ОбъёмETH 7,35B
    10
    ETH 0,211191
    1.03%
    КапитализацияETH 31,78B
    ОбъёмETH 2,67B

    Data provided by Coingecko API

    Больше криптовалют

    2996
    ETH 0,00000426
    3.75%
    КапитализацияETH 576
    ОбъёмETH 119
    2997
    ETH 0,00000059
    4.26%
    КапитализацияETH 575
    ОбъёмETH 2
    2998
    ETH 0
    18.94%
    КапитализацияETH 575
    ОбъёмETH 58
    3000
    ETH 0,00022643
    8.01%
    КапитализацияETH 575
    ОбъёмETH 7
    3003
    ETH 0,00000107
    1.10%
    КапитализацияETH 574
    ОбъёмETH 85

    Data provided by Coingecko API