dogi (DOGI) Live Price

dogi logo
DOGIdogi
$0.094694 -1.07%
Market Cap
$1.99M
1.07%
Volume (24)
$47
0.26%
Circulating Supply
21,000,000 DOGI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DOGI price Statistics

dogi Price Today

dogi Price
$0.094694

Price Change

$-0.0010212126
1.07%
24h Low / 24h High
$0.094683 / $0.095714

Trading Volume

$46.78
0.26%
Volume / Market Cap
0.000023524419
Market Dominance
0.000073781965%
Market Rank
#2275

dogi Supply

Circulating Supply
21,000,000 DOGI
Total Supply
21,000,000 DOGI
Max Supply
21,000,000 DOGI

dogi Market Cap

Market Cap
$1,988,572
1.07%

Fully Diluted
Market Cap

$1,988,572
1.04%

dogi Price Yesterday

Yesterday's Low / High
$0.095690742 / $0.095691994
Yesterday's Open / Close
$0.095690742 / $0.095691994
Yesterday's Change
1.04%
Yesterday's Volume
$48.180288

dogi Price History

7d Low / 7d High
$0.086379776 / $0.10579887
30d Low / 30d High
$0.094691576 / $0.095712379
90d Low / 90d High
$0.094682631 / $0.099690011
52 Week Low / 52 Week High
$0.086379776 / $0.10579887
All Time HighDec 14, 2023 (2 years ago)
$5.27
98.20%
All Time LowFeb 24, 2026 (6 months ago)
$0.02463768
284.35%

Data provided by Coingecko API

DOGI to USD converter

dogi
dogiDOGI
USD
USDUSD

Data provided by Coingecko API

Real-Time dogi Price Chart (DOGI to USD)

DOGIUSD by TradingView

dogi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.14
DOGI/USDT
$0.189
$113,972
Recently

dogi Historical Price Data (USD)

Date
8/28/2026
$0.09471
$0.095691
$0.095712
$0.094692
8/27/2026
$0.095697
$0.09471
$0.095704
$0.094683
8/26/2026
$0.099684
$0.095697
$0.099684
$0.094683
8/25/2026
$0.095186
$0.099684
$0.09969
$0.095088
8/24/2026
$0.096991
$0.095186
$0.098789
$0.095585
8/23/2026
$0.102786
$0.096991
$0.103791
$0.096987
8/22/2026
$0.086888
$0.102786
$0.105799
$0.08638

Data provided by Coingecko API

DOGI Price Live Data

The live price of DOGI is $ 0.094694 per (DOGI/USD) today with a current market cap of 1.99M USD. 24-hour trading volume is $ 47 USD. DOGI to USD price is updated in real-time. dogi is -1.07% in the last 24 hours. It has a circulating supply of $ 21,000,000 DOGI.

dogi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DOGI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

22 hours, 34 minutes and 17 seconds

Explore Our Other Products for DOGI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,672
3.84%
Market Cap$1.56T
Volume$35.39B
2
$2,440.73
3.23%
Market Cap$294.55B
Volume$14.68B
4
$690.57
3.54%
Market Cap$91.96B
Volume$876.9M
5
$1.38
5.25%
Market Cap$86.54B
Volume$2.93B
7
$103.96
4.66%
Market Cap$60.73B
Volume$5.74B
12
$0.09
4.77%
Market Cap$13.25B
Volume$682.81M

Data provided by Coingecko API

More Cryptocurrencies

2100
Market Cap$2.53M
Volume$535
2101
$0.7
4.51%
Market Cap$2.52M
Volume$63,950
2102
$0.00035852
7.47%
Market Cap$2.51M
Volume$7,522
2107
$0.01
0.01%
Market Cap$2.51M
Volume$150
2103
Market Cap$2.5M
Volume$71,655
2104
$0.00390029
6.36%
Market Cap$2.49M
Volume$5,576
2105
$0.06
5.96%
Market Cap$2.49M
Volume$821
1914
$0.01
0%
Market Cap$2.49M
Volume$55
2106
$0.00108192
0.63%
Market Cap$2.49M
Volume$308,179
2107
$0.05
17.08%
Market Cap$2.49M
Volume$2,791
2108
$0.02
0.42%
Market Cap$2.49M
Volume$3,797
2109
Market Cap$2.48M
Volume$118,748
Market Cap$2.48M
Volume$2,003
2111
$0.24
5.01%
Market Cap$2.48M
Volume$550
2112
$0.01
3.93%
Market Cap$2.48M
Volume$79,562
2113
$0.01
4.75%
Market Cap$2.48M
Volume$23,583
2114
$0.00303799
6.16%
Market Cap$2.47M
Volume$340,933
2116
$0.00003208
8.33%
Market Cap$2.47M
Volume$6,082
2117
$0.00002471
18.05%
Market Cap$2.47M
Volume$1.05M
Market Cap$2.47M
Volume$373,142
2119
$0.25
1.48%
Market Cap$2.46M
Volume$237
1902
$0.00399521
0%
Market Cap$2.46M
Volume$847
2120
$0.02
1.68%
Market Cap$2.46M
Volume$3,524
2121
$0.00068685
4.05%
Market Cap$2.45M
Volume$79,047
2122
$0.00042742
0.73%
Market Cap$2.45M
Volume$20,456
2123
$0.00249987
449.81%
Market Cap$2.45M
Volume$2.91M
2124
$0.00244544
4.18%
Market Cap$2.45M
Volume$428,215
2125
$0.00233087
1.26%
Market Cap$2.45M
Volume$1.01M
2126
$0.04
2.01%
Market Cap$2.44M
Volume$126,446
2127
Market Cap$2.43M
Volume$174,594
2128
$0.00002431
3.72%
Market Cap$2.43M
Volume$22
2129
$0.00137026
3.42%
Market Cap$2.42M
Volume$329,904
2130
$0.00242384
2.94%
Market Cap$2.42M
Volume$4,667
2131
$0.00242083
3.88%
Market Cap$2.42M
Volume$15,344
2132
$0.01
6.63%
Market Cap$2.42M
Volume$2,784
2133
$0.01
0.19%
Market Cap$2.42M
Volume$16,295
2134
$0.00077021
13.57%
Market Cap$2.42M
Volume$9,651
2135
$0.02
13.56%
Market Cap$2.42M
Volume$2.49M
2136
$0.00481101
0%
Market Cap$2.41M
Volume$23
2137
$0.00240507
4.74%
Market Cap$2.41M
Volume$248,335
2138
$0.00270681
1.37%
Market Cap$2.4M
Volume$55,604
2139
$0.00240107
6.60%
Market Cap$2.4M
Volume$5,620
2140
$0.00387526
10.77%
Market Cap$2.4M
Volume$1,522
2141
$0.00277169
2.10%
Market Cap$2.39M
Volume$2,009
Market Cap$2.39M
Volume$846,431
Market Cap$2.38M
Volume$104,325
2144
$0.00238483
13.97%
Market Cap$2.38M
Volume$118,088
Market Cap$2.38M
Volume$874,206
2146
Market Cap$2.38M
Volume$3
2147
$0.00009125
2.90%
Market Cap$2.37M
Volume$98,924
2148
$0.00266915
5.98%
Market Cap$2.36M
Volume$19,339
2149
$0.00243428
2.35%
Market Cap$2.36M
Volume$207,149
2150
$0.03
1.69%
Market Cap$2.36M
Volume$864,969
2151
$0.0006613
20.41%
Market Cap$2.36M
Volume$1.46M
2145
$0.00048155
0%
Market Cap$2.36M
Volume$135
2152
$0.03
2.13%
Market Cap$2.35M
Volume$46
2153
$0.59
5.40%
Market Cap$2.35M
Volume$56,493
2154
Market Cap$2.35M
Volume$13,547
2155
$0.00013049
0.75%
Market Cap$2.35M
Volume$25,680
2156
$0.01
4.87%
Market Cap$2.34M
Volume$57
2157
$0.18
3.14%
Market Cap$2.34M
Volume$828
2158
$0.01
18.58%
Market Cap$2.34M
Volume$5,935
2159
$0.00043467
11.34%
Market Cap$2.34M
Volume$547,537
2160
Market Cap$2.33M
Volume$6,402
2161
$0.02
3.91%
Market Cap$2.33M
Volume$3.01M
2162
$0.00326653
1.46%
Market Cap$2.32M
Volume$781
2162
$0.00232468
4.28%
Market Cap$2.32M
Volume$13
1944
Market Cap$2.31M
Volume$490
2179
$0.00000597
0.41%
Market Cap$2.3M
Volume$5
2163
$0.00230847
0.03%
Market Cap$2.3M
Volume$27,980
2179
$0.06
0%
Market Cap$2.28M
Volume$1,771
Market Cap$2.28M
Volume$107,783
2173
$0.06
0%
Market Cap$2.28M
Volume$25
2165
Market Cap$2.28M
Volume$11,110
2166
$0.0000251
5.80%
Market Cap$2.28M
Volume$1.1M
2167
Market Cap$2.27M
Volume$9,693
Market Cap$2.27M
Volume$228,531
2169
$0.00005475
1.95%
Market Cap$2.27M
Volume$2,782
Market Cap$2.27M
Volume$12,810
2170
$0.00014548
5.44%
Market Cap$2.26M
Volume$23,159
2171
$0.0024239
0.73%
Market Cap$2.26M
Volume$1.13M
2172
Market Cap$2.26M
Volume$24,023
2173
$0.00249014
13.80%
Market Cap$2.26M
Volume$8,755
2186
$0.00451525
0%
Market Cap$2.26M
Volume$0
Market Cap$2.25M
Volume$158,519
2175
$2.28
6.34%
Market Cap$2.25M
Volume$4,682
2176
$0.00230936
11.55%
Market Cap$2.25M
Volume$1.65M
2177
$0.00224487
3.03%
Market Cap$2.24M
Volume$2,034
2178
$0.00223873
5.75%
Market Cap$2.24M
Volume$995
2179
Market Cap$2.24M
Volume$31,561
2180
$0.0022303
2.89%
Market Cap$2.23M
Volume$58,503
2181
$0.00000223
22.55%
Market Cap$2.23M
Volume$319,836
2182
Market Cap$2.22M
Volume$220,680
Market Cap$2.22M
Volume$130,874
2184
$0.73
7.25%
Market Cap$2.22M
Volume$14,495
Market Cap$2.22M
Volume$1.21M
Market Cap$2.22M
Volume$1.94M
2100
Market Cap$2.53M
Volume$535
2101
$0.7
4.51%
Market Cap$2.52M
Volume$63,950

Data provided by Coingecko API