dogi (DOGI) Live Price

dogi logo
DOGIdogi
$0.079225+ 2.10%
Market Cap
$1.66M
2.10%
Volume (24)
$53
2.20%
Circulating Supply
21,000,000 DOGI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DOGI price Statistics

dogi Price Today

dogi Price
$0.079225

Price Change

$0.00162611
2.10%
24h Low / 24h High
$0.077179 / $0.080717

Trading Volume

$52.69
2.20%
Volume / Market Cap
0.000031669669
Market Dominance
0.000057656502%
Market Rank
#2611

dogi Supply

Circulating Supply
21,000,000 DOGI
Total Supply
21,000,000 DOGI
Max Supply
21,000,000 DOGI

dogi Market Cap

Market Cap
$1,663,737
2.10%

Fully Diluted
Market Cap

$1,663,737
0.06%

dogi Price Yesterday

Yesterday's Low / High
$0.079214319 / $0.07932785
Yesterday's Open / Close
$0.07932785 / $0.079214319
Yesterday's Change
0.06%
Yesterday's Volume
$59.202375

dogi Price History

7d Low / 7d High
$0.071625258 / $0.08547264
30d Low / 30d High
$0.077205599 / $0.079979927
90d Low / 90d High
$0.075255863 / $0.08547264
52 Week Low / 52 Week High
$0.071625258 / $0.08547264
All Time HighDec 14, 2023 (2 years ago)
$5.27
98.50%
All Time LowFeb 24, 2026 (7 months ago)
$0.02463768
221.56%

Data provided by Coingecko API

DOGI to USD converter

dogi
dogiDOGI
USD
USDUSD

Data provided by Coingecko API

Real-Time dogi Price Chart (DOGI to USD)

DOGIUSD by TradingView

dogi Exchanges

Instant crypto to crypto exchange coming soon!

dogi Historical Price Data (USD)

Date
9/24/2026
$0.078386
$0.079328
$0.079218
$0.077206
9/23/2026
$0.085462
$0.078386
$0.085469
$0.07839
9/22/2026
$0.085461
$0.085462
$0.085473
$0.085027
9/21/2026
$0.074082
$0.085461
$0.084758
$0.074082
9/20/2026
$0.085337
$0.074082
$0.085337
$0.071625
9/19/2026
$0.083936
$0.085337
$0.083936
$0.077939
9/18/2026
$0.084606
$0.083936
$0.085376
$0.082243

Data provided by Coingecko API

DOGI Price Live Data

The live price of DOGI is $ 0.079225 per (DOGI/USD) today with a current market cap of 1.66M USD. 24-hour trading volume is $ 53 USD. DOGI to USD price is updated in real-time. dogi is +2.10% in the last 24 hours. It has a circulating supply of $ 21,000,000 DOGI.

dogi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DOGI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 58 minutes and 45 seconds

Explore Our Other Products for DOGI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,489
1.50%
Market Cap$1.7T
Volume$34.66B
2
$2,703.63
2.57%
Market Cap$330.06B
Volume$13.86B
4
$775.15
1.21%
Market Cap$103.22B
Volume$983.7M
5
$1.55
6.21%
Market Cap$97.35B
Volume$4.19B
7
$118.28
4.67%
Market Cap$69.5B
Volume$4.43B
12
$0.1
4.66%
Market Cap$15.03B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

2502
$0.00237951
0.19%
Market Cap$1.88M
Volume$6
Market Cap$1.88M
Volume$37,942
2504
$0.00211466
2.25%
Market Cap$1.88M
Volume$92
Market Cap$1.88M
Volume$162,521
2506
Market Cap$1.88M
Volume$8
2507
$0
7.16%
Market Cap$1.88M
Volume$12,937
2508
$0.00297761
1.23%
Market Cap$1.88M
Volume$6,801
2513
$0.0020668
3.29%
Market Cap$1.87M
Volume$156,850
2509
$0.00230049
4.02%
Market Cap$1.87M
Volume$27,578
2510
$0.00186787
2.21%
Market Cap$1.87M
Volume$10,579
2511
$0.02
25.22%
Market Cap$1.87M
Volume$946
2514
$0.00213065
0.36%
Market Cap$1.86M
Volume$43,892
Market Cap$1.86M
Volume$229,023
2516
$0.01
3.60%
Market Cap$1.86M
Volume$9,654
2517
$0.00208256
0.69%
Market Cap$1.86M
Volume$3,603
2518
$1.22
5.41%
Market Cap$1.86M
Volume$41,230
2521
$0.01
22.01%
Market Cap$1.85M
Volume$3.05M
2519
Market Cap$1.85M
Volume$8
2520
$0.00185146
0.15%
Market Cap$1.85M
Volume$6,913
2527
$0.00185514
13.98%
Market Cap$1.85M
Volume$222,176
2524
$0.00251717
0.22%
Market Cap$1.85M
Volume$318,651
2522
$0.00184575
9.42%
Market Cap$1.85M
Volume$9,582
2523
Market Cap$1.84M
Volume$6,323
2525
$0.00184074
0.08%
Market Cap$1.84M
Volume$7
2526
$0.00000437
0.28%
Market Cap$1.84M
Volume$108,062
2528
$0.00266526
6.34%
Market Cap$1.84M
Volume$140,661
Market Cap$1.83M
Volume$160,600
2532
Market Cap$1.83M
Volume$7
2533
$0.01
0.69%
Market Cap$1.83M
Volume$11,433
$63.53
0%
Market Cap$1.83M
Volume$353
2534
Market Cap$1.82M
Volume$19,186
Market Cap$1.82M
Volume$36,055
Market Cap$1.82M
Volume$123,585
2537
$0.00181742
27.76%
Market Cap$1.82M
Volume$352,336
2549
$0.00192969
7.83%
Market Cap$1.81M
Volume$46,537
2538
$0.29
0.27%
Market Cap$1.81M
Volume$6
$0.00264293
0%
Market Cap$1.81M
Volume$38
2539
$0.00081568
3.08%
Market Cap$1.81M
Volume$6,671
$0.00361294
0%
Market Cap$1.81M
Volume$108
$0.00180201
0%
Market Cap$1.8M
Volume$1
Market Cap$1.8M
Volume$59,622
2541
$0.00018171
1.45%
Market Cap$1.8M
Volume$77
2555
$0.00179947
8.45%
Market Cap$1.8M
Volume$740,930
Market Cap$1.8M
Volume$1,372
2543
$0.00012834
0.50%
Market Cap$1.8M
Volume$489
2544
$0.0000018
1.41%
Market Cap$1.8M
Volume$3,328
2545
$0.00025866
0.05%
Market Cap$1.8M
Volume$19,846
2546
$0.00001795
2.79%
Market Cap$1.79M
Volume$769
2547
$0.00190939
6.03%
Market Cap$1.79M
Volume$3,372
2550
$0.00347183
5.18%
Market Cap$1.79M
Volume$108,106
2551
$0.01
12.01%
Market Cap$1.79M
Volume$45,920
2552
$0.00020018
0.03%
Market Cap$1.79M
Volume$879
2548
$0.00017889
5.61%
Market Cap$1.79M
Volume$1,329
Market Cap$1.79M
Volume$5.93M
2554
$0.01
1.97%
Market Cap$1.79M
Volume$686
2556
Market Cap$1.79M
Volume$147,554
2557
$0.00056788
0%
Market Cap$1.78M
Volume$3
2558
$0.03
4.06%
Market Cap$1.78M
Volume$28,181
2559
$0.00178132
2.12%
Market Cap$1.78M
Volume$15,547
2560
$0.00184736
2.57%
Market Cap$1.78M
Volume$365
2562
$0.0017806
51.60%
Market Cap$1.78M
Volume$2.35M
2561
$3.59
6.35%
Market Cap$1.78M
Volume$4,104
Market Cap$1.77M
Volume$23,407
Market Cap$1.77M
Volume$550,675
Market Cap$1.77M
Volume$334
2566
$0.55
1.71%
Market Cap$1.77M
Volume$5,722
2567
$0.00176594
3.78%
Market Cap$1.76M
Volume$19,814
Market Cap$1.76M
Volume$703,941
2569
Market Cap$1.76M
Volume$25,323
2570
$0.0018147
24.67%
Market Cap$1.76M
Volume$496,294
2571
Market Cap$1.75M
Volume$415,414
2572
$1.27
3.08%
Market Cap$1.75M
Volume$502,809
2536
$0.00176779
11.69%
Market Cap$1.75M
Volume$154,241
2574
$0.02
0.37%
Market Cap$1.75M
Volume$56,735
2573
Market Cap$1.75M
Volume$2,926
2575
$86,597
0.65%
Market Cap$1.74M
Volume$0
2531
$0.00210917
38.04%
Market Cap$1.74M
Volume$380,753
2577
Market Cap$1.73M
Volume$20,697
2578
Market Cap$1.73M
Volume$9,017
2582
$0.00172672
1.42%
Market Cap$1.73M
Volume$63,059
Market Cap$1.73M
Volume$1.28M
2581
$0.03
6.62%
Market Cap$1.73M
Volume$182
2584
$0.00029041
10.03%
Market Cap$1.72M
Volume$7,229
Market Cap$1.72M
Volume$190,151
2586
$0.00250935
4.62%
Market Cap$1.72M
Volume$3,987
2587
$0.00004098
0.73%
Market Cap$1.72M
Volume$108
2588
Market Cap$1.71M
Volume$259
Market Cap$1.71M
Volume$68
2589
$0.00181063
18.07%
Market Cap$1.71M
Volume$21,248
2590
$0.00017087
0.60%
Market Cap$1.71M
Volume$209,190
$0.00022648
0%
Market Cap$1.71M
Volume$7
2591
$0.00170514
0.31%
Market Cap$1.7M
Volume$24,515
2592
$0.00170253
6.43%
Market Cap$1.7M
Volume$5,472
2502
$0.00237951
0.19%
Market Cap$1.88M
Volume$6
Market Cap$1.88M
Volume$37,942

Data provided by Coingecko API