Цена Dolphin (DOLPHIN) Текущая стоимость

Dolphin logo
DOLPHINDolphin
JPY 0,000666 -0.37%
Рыночная капитализация
JPY 665 837
0.38%
Объём (сутки)
JPY 1 835
0.00%
В обращении
999 824 760 DOLPHIN
Дата эмиссии
-

Data provided by Coingecko API

DOLPHIN Статистика цены

Dolphin Цена сегодня

Dolphin Цена
JPY 0,00066595

Изменение цены

JPY -0,0000024641095
0.37%
24ч. мин. / 24ч. макс.
JPY 0,00066595 / JPY 0,00066998

Объем

JPY 1 835,12
0.00%
Объем / Рыночная капитализация
0,00275611
Доминирование
<0.000001%
Рейтинг
#11707

Dolphin Предложение

В обращении
999 824 760,563 DOLPHIN
Общее предложение
999 824 760,563 DOLPHIN
Максимальное предложение
1 000 000 000 DOLPHIN

Dolphin Рыночная капитализация

Рыночная капитализация
JPY 665 837
0.38%

Разбавленная рыночная капитализация

JPY 665 837
0.38%

Dolphin Цена вчера

Вчерашняя мин. / макс цена
JPY 0,00066847311 / JPY 0,00066847311
Вчерашняя цена открытия / закрытия
JPY 0,00066847311 / JPY 0,00066847311
Вчерашнее изменение цены
0.38%
Вчерашний объем
JPY 2 146,7217

Dolphin История цены

Мин. / макс цена за 7 дней
JPY 0,0000045331265 / JPY 0,000005200105
Мин. / максцена за 30 дней
JPY 0,00066847311 / JPY 0,00071667602
Мин. / макс цена за 90 дней
JPY 0,00066847311 / JPY 0,00077338621
Мин. / макс цена за 52 недели
JPY 0,00066847311 / JPY 0,00077338621
Исторический макс.авг. 8, 2025 (29 дней назад)
JPY 0,00537518
87.61%
Исторический мин.авг. 26, 2025 (12 дней назад)
JPY 0,00065179
2.17%

Data provided by Coingecko API

Конвертер DOLPHIN JPY

Dolphin
DolphinDOLPHIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOLPHIN Safely with 3Commas

Use a proven backtested strategy for DOLPHIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dolphin в реальном времени (DOLPHIN к JPY)

    DOLPHINJPY от TradingView

    Dolphin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dolphin (JPY)

    Дата
    06.09.2025
    JPY 0,000673
    JPY 0
    JPY 0,000677
    JPY 0,000668
    05.09.2025
    JPY 0,000677
    JPY 0,000673
    JPY 0,000717
    JPY 0,000669
    04.09.2025
    JPY 0,000732
    JPY 0,000677
    JPY 0,000737
    JPY 0,000704
    03.09.2025
    JPY 0,000751
    JPY 0,000732
    JPY 0,000773
    JPY 0,000724
    02.09.2025
    JPY 0,000727
    JPY 0,000751
    JPY 0,000746
    JPY 0,000711
    01.09.2025
    JPY 0,000693
    JPY 0,000727
    JPY 0,000737
    JPY 0,000693
    31.08.2025
    JPY 0,000739
    JPY 0,000693
    JPY 0,00074
    JPY 0,000705

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    12 hours, 6 minutes undefined 30 seconds

    Explore Our Other Products for DOLPHIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 247
    0.42%
    КапитализацияJPY 2,22T
    ОбъёмJPY 22,64B
    2
    JPY 4 306,69
    0.24%
    КапитализацияJPY 519,72B
    ОбъёмJPY 15,75B
    4
    JPY 2,83
    1.03%
    КапитализацияJPY 168,83B
    ОбъёмJPY 1,62B
    5
    JPY 872,23
    1.34%
    КапитализацияJPY 121,38B
    ОбъёмJPY 876,57M
    6
    JPY 203,51
    0.65%
    КапитализацияJPY 110,23B
    ОбъёмJPY 2,9B
    9
    JPY 0,218981
    2.22%
    КапитализацияJPY 33,04B
    ОбъёмJPY 1,07B

    Data provided by Coingecko API

    Больше криптовалют

    11704
    JPY 0,00758362
    0%
    КапитализацияJPY 673 153
    ОбъёмJPY 460
    11705
    JPY 0,00807414
    0%
    КапитализацияJPY 669 227
    ОбъёмJPY 14 400
    11706
    JPY 0,00066609
    1.45%
    КапитализацияJPY 666 092
    ОбъёмJPY 4 959
    11708
    JPY 152,83
    0.00%
    КапитализацияJPY 662 375
    ОбъёмJPY 0
    11709
    JPY 0,00734617
    0%
    КапитализацияJPY 661 412
    ОбъёмJPY 279

    Data provided by Coingecko API