Цена DOUBT (DOUBT) Текущая стоимость

DOUBT logo
DOUBTDOUBT
0,005414+ 2.50%
Рыночная капитализация
€5,13M
2.50%
Объём (сутки)
23 278
0.37%
В обращении
950 000 000 DOUBT
Дата эмиссии
-

Data provided by Coingecko API

DOUBT Статистика цены

DOUBT Цена сегодня

DOUBT Цена
€0,00541441

Изменение цены

€0,00013208
2.50%
24ч. мин. / 24ч. макс.
€0,00523848 / €0,00565718

Объем

€23 278
0.37%
Объем / Рыночная капитализация
0,004538418
Доминирование
0,00015226414%
Рейтинг
#2181

DOUBT Предложение

В обращении
950 000 000 DOUBT
Общее предложение
950 000 000 DOUBT
Максимальное предложение
950 000 000 DOUBT

DOUBT Рыночная капитализация

Рыночная капитализация
€5 129 100
2.50%

Разбавленная рыночная капитализация

€5 129 100
1.13%

DOUBT Цена вчера

Вчерашняя мин. / макс цена
€0,0053250625 / €0,0053521288
Вчерашняя цена открытия / закрытия
€0,0053521288 / €0,0053250625
Вчерашнее изменение цены
1.42%
Вчерашний объем
€39 753,516

DOUBT История цены

Мин. / макс цена за 7 дней
€0,0060925164 / €0,0072439873
Мин. / максцена за 30 дней
€0,0052323627 / €0,0057248308
Мин. / макс цена за 90 дней
€0,0052323627 / €0,0059397214
Мин. / макс цена за 52 недели
€0,0052323627 / €0,0062761979
Исторический макс.авг. 9, 2025 (27 дней назад)
€0,00775865
30.18%
Исторический мин.авг. 26, 2025 (10 дней назад)
€0,00504995
7.28%

Data provided by Coingecko API

Конвертер DOUBT EUR

DOUBT
DOUBTDOUBT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOUBT Safely with 3Commas

Use a proven backtested strategy for DOUBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DOUBT в реальном времени (DOUBT к EUR)

    DOUBTEUR от TradingView

    DOUBT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DOUBT (EUR)

    Дата
    04.09.2025
    €0,005586
    €0
    €0,005716
    €0,005232
    03.09.2025
    €0,005622
    €0,005586
    €0,005834
    €0,005449
    02.09.2025
    €0,005806
    €0,005622
    €0,00591
    €0,005379
    01.09.2025
    €0,005957
    €0,005806
    €0,005957
    €0,005438
    31.08.2025
    €0,005745
    €0,005957
    €0,006276
    €0,005745
    30.08.2025
    €0,005608
    €0,005745
    €0,005788
    €0,005476
    29.08.2025
    €0,005567
    €0,005608
    €0,00563
    €0,005273

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    4 hours, 37 minutes undefined 35 seconds

    Explore Our Other Products for DOUBT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 269
    1.13%
    Капитализация€2,21T
    Объём€55,48B
    2
    4 323,45
    1.06%
    Капитализация€521,35B
    Объём€38,76B
    3
    2,84
    1.46%
    Капитализация€169,05B
    Объём€6,58B
    5
    851,06
    0.89%
    Капитализация€118,43B
    Объём€955,06M
    6
    204,88
    0.73%
    Капитализация€110,86B
    Объём€7,74B
    9
    0,22
    2.15%
    Капитализация€32,62B
    Объём€2,01B

    Data provided by Coingecko API

    Больше криптовалют

    2179
    0,25
    3.96%
    Капитализация€5,14M
    Объём€8 375
    2178
    0,02
    0.33%
    Капитализация€5,14M
    Объём€169 018
    2180
    0,0000006
    0.33%
    Капитализация€5,13M
    Объём€132 361
    2182
    0,00051542
    0.00%
    Капитализация€5,15M
    Объём€202
    2168
    0,03
    7.71%
    Капитализация€5,11M
    Объём€9,99M

    Data provided by Coingecko API