Цена DOUBT (DOUBT) Текущая стоимость

DOUBT logo
DOUBTDOUBT
JPY 0,967292+ 0.71%
Рыночная капитализация
JPY 918,95M
0.69%
Объём (сутки)
JPY 7 514 432
0.33%
В обращении
950 000 000 DOUBT
Дата эмиссии
-

Data provided by Coingecko API

DOUBT Статистика цены

DOUBT Цена сегодня

DOUBT Цена
JPY 0,967292

Изменение цены

JPY 0,00681227
0.71%
24ч. мин. / 24ч. макс.
JPY 0,905128 / JPY 0,979243

Объем

JPY 7 514 432
0.33%
Объем / Рыночная капитализация
0,0081772126
Доминирование
0,00015753888%
Рейтинг
#2160

DOUBT Предложение

В обращении
950 000 000 DOUBT
Общее предложение
950 000 000 DOUBT
Максимальное предложение
950 000 000 DOUBT

DOUBT Рыночная капитализация

Рыночная капитализация
JPY 918 947 860
0.69%

Разбавленная рыночная капитализация

JPY 918 947 860
4.78%

DOUBT Цена вчера

Вчерашняя мин. / макс цена
JPY 0,92069049 / JPY 0,92574553
Вчерашняя цена открытия / закрытия
JPY 0,92574553 / JPY 0,92069049
Вчерашнее изменение цены
4.77%
Вчерашний объем
JPY 6 876 075,1

DOUBT История цены

Мин. / макс цена за 7 дней
JPY 0,0060925164 / JPY 0,0072439873
Мин. / максцена за 30 дней
JPY 0,90512759 / JPY 0,98820402
Мин. / макс цена за 90 дней
JPY 0,90512759 / JPY 1,0244728
Мин. / макс цена за 52 недели
JPY 0,90512759 / JPY 1,0654094
Исторический макс.авг. 9, 2025 (26 дней назад)
JPY 1,33
27.98%
Исторический мин.авг. 26, 2025 (9 дней назад)
JPY 0,867812
10.73%

Data provided by Coingecko API

Конвертер DOUBT JPY

DOUBT
DOUBTDOUBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOUBT Safely with 3Commas

Use a proven backtested strategy for DOUBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DOUBT в реальном времени (DOUBT к JPY)

    DOUBTJPY от TradingView

    DOUBT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DOUBT (JPY)

    Дата
    04.09.2025
    JPY 0,963961
    JPY 0
    JPY 0,987234
    JPY 0,905128
    03.09.2025
    JPY 0,971481
    JPY 0,963961
    JPY 1,007733
    JPY 0,943118
    02.09.2025
    JPY 1,000569
    JPY 0,971481
    JPY 1,021054
    JPY 0,929034
    01.09.2025
    JPY 1,024607
    JPY 1,000569
    JPY 1,024607
    JPY 0,93724
    31.08.2025
    JPY 0,987154
    JPY 1,024607
    JPY 1,065409
    JPY 0,987154
    30.08.2025
    JPY 0,963704
    JPY 0,987154
    JPY 0,994683
    JPY 0,940931
    29.08.2025
    JPY 0,954798
    JPY 0,963704
    JPY 0,965379
    JPY 0,906012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 12 minutes undefined 58 seconds

    Explore Our Other Products for DOUBT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 214
    1.27%
    КапитализацияJPY 2,23T
    ОбъёмJPY 42,68B
    2
    JPY 4 396,11
    0.14%
    КапитализацияJPY 529,4B
    ОбъёмJPY 31,25B
    4
    JPY 2,84
    0.25%
    КапитализацияJPY 168,36B
    ОбъёмJPY 4,73B
    5
    JPY 848,61
    0.09%
    КапитализацияJPY 118,13B
    ОбъёмJPY 842,15M
    6
    JPY 205,21
    1.27%
    КапитализацияJPY 111B
    ОбъёмJPY 5,92B
    9
    JPY 0,216085
    0.40%
    КапитализацияJPY 32,51B
    ОбъёмJPY 1,47B

    Data provided by Coingecko API

    Больше криптовалют

    2149
    JPY 6,62
    3.87%
    КапитализацияJPY 923,47M
    ОбъёмJPY 7,43M
    2159
    JPY 108,66
    0.19%
    КапитализацияJPY 923,19M
    ОбъёмJPY 2,22M
    2165
    JPY 0,03451665
    5.27%
    КапитализацияJPY 920,34M
    ОбъёмJPY 6,42M
    2161
    JPY 147,88
    0.46%
    КапитализацияJPY 918,52M
    ОбъёмJPY 4,96M
    2162
    JPY 72,55
    0%
    КапитализацияJPY 920,28M
    ОбъёмJPY 95 845

    Data provided by Coingecko API