Цена DUSK (DUSK) Текущая стоимость

DUSK logo
DUSKDUSK
JPY 9,22 -0.72%
Рыночная капитализация
JPY 4,61B
0.73%
Объём (сутки)
JPY 365 837 270
1.38%
В обращении
500 000 000 DUSK
Дата эмиссии
-

Data provided by Coingecko API

DUSK Статистика цены

DUSK Цена сегодня

DUSK Цена
JPY 9,22

Изменение цены

JPY -0,067154067
0.72%
24ч. мин. / 24ч. макс.
JPY 9,04 / JPY 9,41

Объем

JPY 365 837 270
1.38%
Объем / Рыночная капитализация
0,079417076
Доминирование
0,00078971599%
Рейтинг
#1055

DUSK Предложение

В обращении
500 000 000 DUSK
Общее предложение
500 000 000 DUSK
Максимальное предложение
1 000 000 000 DUSK

DUSK Рыночная капитализация

Рыночная капитализация
JPY 4 606 531 500
0.73%

Разбавленная рыночная капитализация

JPY 4 606 531 500
0.05%

DUSK Цена вчера

Вчерашняя мин. / макс цена
JPY 9,1968528 / JPY 9,2384291
Вчерашняя цена открытия / закрытия
JPY 9,2384291 / JPY 9,1968528
Вчерашнее изменение цены
0.03%
Вчерашний объем
JPY 400 449 420

DUSK История цены

Мин. / макс цена за 7 дней
JPY 0,06022749 / JPY 0,066800496
Мин. / максцена за 30 дней
JPY 8,9530667 / JPY 9,3975473
Мин. / макс цена за 90 дней
JPY 8,9530667 / JPY 9,4770038
Мин. / макс цена за 52 недели
JPY 8,8651553 / JPY 9,822011
Исторический макс.дек. 29, 2021 (3 лет назад)
JPY 125,33
92.65%
Исторический мин.март 13, 2020 (5 лет назад)
JPY 1,17
687.59%

Data provided by Coingecko API

Конвертер DUSK JPY

DUSK
DUSKDUSK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DUSK Safely with 3Commas

Use a proven backtested strategy for DUSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DUSK в реальном времени (DUSK к JPY)

    DUSKJPY от TradingView

    DUSK обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DUSK (JPY)

    Дата
    05.09.2025
    JPY 9,051124
    JPY 0
    JPY 9,397547
    JPY 9,051124
    04.09.2025
    JPY 9,442267
    JPY 9,051124
    JPY 9,465956
    JPY 8,953067
    03.09.2025
    JPY 9,349066
    JPY 9,442267
    JPY 9,477004
    JPY 9,282945
    02.09.2025
    JPY 9,019896
    JPY 9,349066
    JPY 9,391875
    JPY 9,019896
    01.09.2025
    JPY 9,292328
    JPY 9,019896
    JPY 9,564714
    JPY 8,865155
    31.08.2025
    JPY 9,524417
    JPY 9,292328
    JPY 9,822011
    JPY 9,394497
    30.08.2025
    JPY 9,373228
    JPY 9,524417
    JPY 9,593885
    JPY 9,262925

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 36 minutes undefined 22 seconds

    Explore Our Other Products for DUSK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 869
    1.46%
    КапитализацияJPY 2,21T
    ОбъёмJPY 44,19B
    2
    JPY 4 303,16
    3.01%
    КапитализацияJPY 519,46B
    ОбъёмJPY 30,61B
    4
    JPY 2,81
    1.41%
    КапитализацияJPY 167,36B
    ОбъёмJPY 5,13B
    5
    JPY 864,47
    1.60%
    КапитализацияJPY 120,33B
    ОбъёмJPY 1,2B
    6
    JPY 202,66
    1.94%
    КапитализацияJPY 109,54B
    ОбъёмJPY 6,05B
    9
    JPY 0,214343
    1.36%
    КапитализацияJPY 32,33B
    ОбъёмJPY 1,84B

    Data provided by Coingecko API

    Больше криптовалют

    1047
    JPY 79,05
    3.74%
    КапитализацияJPY 4,63B
    ОбъёмJPY 1,14B
    1040
    JPY 4,62
    1.58%
    КапитализацияJPY 4,62B
    ОбъёмJPY 470,77M
    1062
    JPY 11,74
    22.84%
    КапитализацияJPY 4,61B
    ОбъёмJPY 774,17M
    1048
    КапитализацияJPY 4,61B
    ОбъёмJPY 227,12M
    КапитализацияJPY 4,6B
    ОбъёмJPY 78,04M

    Data provided by Coingecko API