Цена DUSK (DUSK) Текущая стоимость

DUSK logo
DUSKDUSK
JPY 8,94 -5.10%
Рыночная капитализация
JPY 4,48B
5.20%
Объём (сутки)
JPY 527 306 280
1.98%
В обращении
500 000 000 DUSK
Дата эмиссии
-

Data provided by Coingecko API

DUSK Статистика цены

DUSK Цена сегодня

DUSK Цена
JPY 8,94

Изменение цены

JPY -0,48049436
5.10%
24ч. мин. / 24ч. макс.
JPY 8,86 / JPY 9,6

Объем

JPY 527 306 280
1.98%
Объем / Рыночная капитализация
0,11782978
Доминирование
0,00076256505%
Рейтинг
#1051

DUSK Предложение

В обращении
500 000 000 DUSK
Общее предложение
500 000 000 DUSK
Максимальное предложение
1 000 000 000 DUSK

DUSK Рыночная капитализация

Рыночная капитализация
JPY 4 475 152 800
5.20%

Разбавленная рыночная капитализация

JPY 4 475 152 800
5.88%

DUSK Цена вчера

Вчерашняя мин. / макс цена
JPY 9,4658928 / JPY 9,5533248
Вчерашняя цена открытия / закрытия
JPY 9,4658928 / JPY 9,5533248
Вчерашнее изменение цены
5.99%
Вчерашний объем
JPY 353 585 350

DUSK История цены

Мин. / макс цена за 7 дней
JPY 0,06174634 / JPY 0,068166849
Мин. / максцена за 30 дней
JPY 9,3944969 / JPY 9,822011
Мин. / макс цена за 90 дней
JPY 9,1407464 / JPY 10,008654
Мин. / макс цена за 52 недели
JPY 9,1220956 / JPY 10,271264
Исторический макс.дек. 29, 2021 (3 лет назад)
JPY 125,33
92.86%
Исторический мин.март 13, 2020 (5 лет назад)
JPY 1,17
664.43%

Data provided by Coingecko API

Конвертер DUSK JPY

DUSK
DUSKDUSK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DUSK Safely with 3Commas

Use a proven backtested strategy for DUSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DUSK в реальном времени (DUSK к JPY)

    DUSKJPY от TradingView

    DUSK обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DUSK (JPY)

    Дата
    31.08.2025
    JPY 9,524417
    JPY 0
    JPY 9,822011
    JPY 9,394497
    30.08.2025
    JPY 9,373228
    JPY 9,524417
    JPY 9,593885
    JPY 9,262925
    29.08.2025
    JPY 10,008654
    JPY 9,373228
    JPY 10,008654
    JPY 9,140746
    28.08.2025
    JPY 9,590456
    JPY 10,008654
    JPY 9,954606
    JPY 9,566598
    27.08.2025
    JPY 9,578866
    JPY 9,590456
    JPY 9,750056
    JPY 9,50043
    26.08.2025
    JPY 9,216554
    JPY 9,578866
    JPY 9,566105
    JPY 9,147402
    25.08.2025
    JPY 10,125243
    JPY 9,216554
    JPY 10,271264
    JPY 9,122096

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 38 minutes undefined 47 seconds

    Explore Our Other Products for DUSK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 729
    0.07%
    КапитализацияJPY 2,16T
    ОбъёмJPY 43,19B
    2
    JPY 4 303,2
    2.90%
    КапитализацияJPY 518,11B
    ОбъёмJPY 32,8B
    4
    JPY 2,75
    1.62%
    КапитализацияJPY 163,34B
    ОбъёмJPY 8,25B
    5
    JPY 845,51
    1.91%
    КапитализацияJPY 117,63B
    ОбъёмJPY 1,68B
    6
    JPY 196,28
    3.58%
    КапитализацияJPY 106,13B
    ОбъёмJPY 7,68B
    10
    JPY 0,208657
    3.16%
    КапитализацияJPY 31,39B
    ОбъёмJPY 2,67B

    Data provided by Coingecko API

    Больше криптовалют

    1048
    JPY 11,49
    2.77%
    КапитализацияJPY 4,52B
    ОбъёмJPY 306,65M
    1049
    JPY 46,72
    3.44%
    КапитализацияJPY 4,52B
    ОбъёмJPY 305 392
    1050
    JPY 1 940,81
    5.71%
    КапитализацияJPY 4,51B
    ОбъёмJPY 67,58M
    1052
    JPY 18,11
    19.91%
    КапитализацияJPY 4,46B
    ОбъёмJPY 933,69M
    1053
    JPY 44,71
    6.36%
    КапитализацияJPY 4,46B
    ОбъёмJPY 23,1M

    Data provided by Coingecko API