Цена Dust Protocol (DUST) Текущая стоимость

Dust Protocol logo
DUSTDust Protocol
JPY 5,01+ 4.05%
Рыночная капитализация
JPY 166,69M
4.13%
Объём (сутки)
JPY 69 741
0.93%
В обращении
33 297 819 DUST
Дата эмиссии
-

Data provided by Coingecko API

DUST Статистика цены

Dust Protocol Цена сегодня

Dust Protocol Цена
JPY 5,01

Изменение цены

JPY 0,195058
4.05%
24ч. мин. / 24ч. макс.
JPY 4,81 / JPY 5,02

Объем

JPY 69 741
0.93%
Объем / Рыночная капитализация
0,00041839474
Доминирование
0,000029119887%
Рейтинг
#3981

Dust Protocol Предложение

В обращении
33 297 819 DUST
Общее предложение
33 297 819 DUST
Максимальное предложение
33 300 000 DUST

Dust Protocol Рыночная капитализация

Рыночная капитализация
JPY 166 687 080
4.13%

Разбавленная рыночная капитализация

JPY 166 687 080
1.93%

Dust Protocol Цена вчера

Вчерашняя мин. / макс цена
JPY 4,902687 / JPY 4,9199561
Вчерашняя цена открытия / закрытия
JPY 4,902687 / JPY 4,9199561
Вчерашнее изменение цены
2.01%
Вчерашний объем
JPY 80 685,07

Dust Protocol История цены

Мин. / макс цена за 7 дней
JPY 0,029681426 / JPY 0,10185735
Мин. / максцена за 30 дней
JPY 4,6039155 / JPY 4,9741593
Мин. / макс цена за 90 дней
JPY 4,4952828 / JPY 5,0177108
Мин. / макс цена за 52 недели
JPY 4,3792226 / JPY 15,150741
Исторический макс.май 29, 2022 (3 лет назад)
JPY 964,22
99.48%
Исторический мин.март 25, 2022 (3 лет назад)
JPY 0,106922
4581.85%

Data provided by Coingecko API

Конвертер DUST JPY

Dust Protocol
Dust ProtocolDUST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DUST Safely with 3Commas

Use a proven backtested strategy for DUST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dust Protocol в реальном времени (DUST к JPY)

    DUSTJPY от TradingView

    Dust Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dust Protocol (JPY)

    Дата
    27.08.2025
    JPY 4,678576
    JPY 0
    JPY 4,974159
    JPY 4,657017
    26.08.2025
    JPY 4,510296
    JPY 4,678576
    JPY 4,680952
    JPY 4,495283
    25.08.2025
    JPY 4,958712
    JPY 4,510296
    JPY 5,017398
    JPY 4,514982
    24.08.2025
    JPY 4,85516
    JPY 4,958712
    JPY 5,017711
    JPY 4,85516
    23.08.2025
    JPY 4,786775
    JPY 4,85516
    JPY 4,930507
    JPY 4,748855
    22.08.2025
    JPY 4,439326
    JPY 4,786775
    JPY 15,150741
    JPY 4,412921
    21.08.2025
    JPY 4,50039
    JPY 4,439326
    JPY 4,526692
    JPY 4,379223

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 28 minutes undefined 14 seconds

    Explore Our Other Products for DUST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 159
    2.11%
    КапитализацияJPY 2,25T
    ОбъёмJPY 38,38B
    2
    JPY 4 573,62
    0.08%
    КапитализацияJPY 551,91B
    ОбъёмJPY 34,34B
    3
    JPY 3
    0.30%
    КапитализацияJPY 178,3B
    ОбъёмJPY 6,42B
    5
    JPY 870,09
    1.45%
    КапитализацияJPY 121,11B
    ОбъёмJPY 1,46B
    6
    JPY 211,14
    4.97%
    КапитализацияJPY 114,1B
    ОбъёмJPY 12,9B
    9
    JPY 0,22336
    2.04%
    КапитализацияJPY 33,67B
    ОбъёмJPY 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    3977
    JPY 0,03315292
    0.91%
    КапитализацияJPY 166,59M
    ОбъёмJPY 2 322
    3978
    JPY 0,00900067
    0.52%
    КапитализацияJPY 166,86M
    ОбъёмJPY 11,31M
    3979
    JPY 0,338826
    0.29%
    КапитализацияJPY 166,76M
    ОбъёмJPY 10,56M
    3982
    JPY 0,902566
    8.46%
    КапитализацияJPY 166,62M
    ОбъёмJPY 225,37M
    3983
    JPY 11,1
    1.75%
    КапитализацияJPY 166,48M
    ОбъёмJPY 2,55M

    Data provided by Coingecko API