Цена Eclipse Bridged USDC (Eclipse) (USDC) Текущая стоимость

Eclipse Bridged USDC (Eclipse) logo
USDCEclipse Bridged USDC (Eclipse)
ETH 0,00022+ 0.97%
Рыночная капитализация
ETH 1 283
1.15%
Объём (сутки)
ETH 81
0.28%
В обращении
5 845 234 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

Eclipse Bridged USDC (Eclipse) Цена сегодня

Eclipse Bridged USDC (Eclipse) Цена
ETH 0,00021962

Изменение цены

ETH 0,00000212
0.97%
24ч. мин. / 24ч. макс.
ETH 0,00021467 / ETH 0,00022342

Объем

ETH 81,344
0.28%
Объем / Рыночная капитализация
0,063401403
Доминирование
0,00014749387%
Рейтинг
#2220

Eclipse Bridged USDC (Eclipse) Предложение

В обращении
5 845 234,073 USDC
Общее предложение
5 845 234,073 USDC
Максимальное предложение
0 USDC

Eclipse Bridged USDC (Eclipse) Рыночная капитализация

Рыночная капитализация
ETH 1 283
1.15%

Разбавленная рыночная капитализация

ETH 1 283
0.63%

Eclipse Bridged USDC (Eclipse) Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00022043823 / ETH 0,00022133029
Вчерашняя цена открытия / закрытия
ETH 0,00022043823 / ETH 0,00022133029
Вчерашнее изменение цены
0.57%
Вчерашний объем
ETH 180,61925

Eclipse Bridged USDC (Eclipse) История цены

Мин. / макс цена за 7 дней
ETH 0,98388054 / ETH 1,0139189
Мин. / максцена за 30 дней
ETH 0,00021467137 / ETH 0,00022382976
Мин. / макс цена за 90 дней
ETH 0,00020300782 / ETH 0,00023071411
Мин. / макс цена за 52 недели
ETH 0,00020300782 / ETH 0,00023720624
Исторический макс.апр. 8, 2025 (4 месяцев назад)
ETH 0,0007243
69.86%
Исторический мин.дек. 9, 2024 (8 месяцев назад)
ETH 0,00001499
1356.04%

Data provided by Coingecko API

Конвертер USDC ETH

Eclipse Bridged USDC (Eclipse)
Eclipse Bridged USDC (Eclipse)USDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Eclipse Bridged USDC (Eclipse) в реальном времени (USDC к ETH)

    USDCETH от TradingView

    Eclipse Bridged USDC (Eclipse) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Eclipse Bridged USDC (Eclipse) (ETH)

    Дата
    27.08.2025
    ETH 0,000218
    ETH 0
    ETH 0,000221
    ETH 0,000215
    26.08.2025
    ETH 0,000227
    ETH 0,000218
    ETH 0,000231
    ETH 0,000217
    25.08.2025
    ETH 0,00021
    ETH 0,000227
    ETH 0,000228
    ETH 0,00021
    24.08.2025
    ETH 0,00021
    ETH 0,00021
    ETH 0,000212
    ETH 0,000203
    23.08.2025
    ETH 0,000209
    ETH 0,00021
    ETH 0,000213
    ETH 0,000208
    22.08.2025
    ETH 0,000237
    ETH 0,000209
    ETH 0,000237
    ETH 0,000207
    21.08.2025
    ETH 0,000231
    ETH 0,000237
    ETH 0,000237
    ETH 0,000231

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 54 minutes undefined 42 seconds

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 916
    1.44%
    КапитализацияETH 2,25T
    ОбъёмETH 37,85B
    2
    eth
    EthereumETH
    ETH 4 593,45
    0.39%
    КапитализацияETH 554,32B
    ОбъёмETH 32,58B
    3
    ETH 3,01
    0.29%
    КапитализацияETH 178,8B
    ОбъёмETH 6,2B
    5
    ETH 873,67
    1.64%
    КапитализацияETH 121,57B
    ОбъёмETH 1,5B
    6
    ETH 212,96
    3.88%
    КапитализацияETH 115,11B
    ОбъёмETH 13,8B
    9
    ETH 0,22381
    1.53%
    КапитализацияETH 33,73B
    ОбъёмETH 2,12B

    Data provided by Coingecko API

    Больше криптовалют

    2217
    ETH 0,00022549
    0.43%
    КапитализацияETH 1 293
    ОбъёмETH 0
    2218
    ETH 0,00000032
    0.75%
    КапитализацияETH 1 293
    ОбъёмETH 462
    2219
    ETH 0,00000005
    2.93%
    КапитализацияETH 1 291
    ОбъёмETH 0
    2221
    ETH 0,00022314
    0.31%
    КапитализацияETH 1 280
    ОбъёмETH 102
    2222
    ETH 0,00044238
    2.94%
    КапитализацияETH 1 276
    ОбъёмETH 5

    Data provided by Coingecko API