Цена Edwin (EDWIN) Текущая стоимость

Edwin logo
EDWINEdwin
0,003444 -0.25%
Рыночная капитализация
€3,41M
0.33%
Объём (сутки)
78 075
1.39%
В обращении
991 714 880 EDWIN
Дата эмиссии
-

Data provided by Coingecko API

EDWIN Статистика цены

Edwin Цена сегодня

Edwin Цена
€0,00344446

Изменение цены

€-0,000008615039
0.25%
24ч. мин. / 24ч. макс.
€0,00332288 / €0,00351598

Объем

€78 075
1.39%
Объем / Рыночная капитализация
0,022922958
Доминирование
0,00010198935%
Рейтинг
#2539

Edwin Предложение

В обращении
991 714 876,821 EDWIN
Общее предложение
999 952 776,821 EDWIN
Максимальное предложение
1 000 000 000 EDWIN

Edwin Рыночная капитализация

Рыночная капитализация
€3 405 974
0.33%

Разбавленная рыночная капитализация

€3 434 267
1.46%

Edwin Цена вчера

Вчерашняя мин. / макс цена
€0,0033767831 / €0,0033932809
Вчерашняя цена открытия / закрытия
€0,0033767831 / €0,0033932809
Вчерашнее изменение цены
1.76%
Вчерашний объем
€76 726,517

Edwin История цены

Мин. / макс цена за 7 дней
€0,0038814445 / €0,0043371057
Мин. / максцена за 30 дней
€0,003347236 / €0,0035881259
Мин. / макс цена за 90 дней
€0,003347236 / €0,0037000365
Мин. / макс цена за 52 недели
€0,0033379756 / €0,003718578
Исторический макс.апр. 17, 2025 (4 месяцев назад)
€0,01209469
71.58%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,0018862
82.22%

Data provided by Coingecko API

Конвертер EDWIN EUR

Edwin
EdwinEDWIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDWIN Safely with 3Commas

Use a proven backtested strategy for EDWIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Edwin в реальном времени (EDWIN к EUR)

    EDWINEUR от TradingView

    Edwin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Edwin (EUR)

    Дата
    01.09.2025
    €0,003505
    €0
    €0,003508
    €0,003347
    31.08.2025
    €0,003606
    €0,003505
    €0,0037
    €0,003504
    30.08.2025
    €0,003563
    €0,003606
    €0,003577
    €0,003505
    29.08.2025
    €0,003645
    €0,003563
    €0,003719
    €0,003483
    28.08.2025
    €0,003602
    €0,003645
    €0,003653
    €0,003505
    27.08.2025
    €0,003513
    €0,003602
    €0,003653
    €0,003488
    26.08.2025
    €0,003422
    €0,003513
    €0,003515
    €0,003338

    Data provided by Coingecko API

    Explore Our Other Products for EDWIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 575
    1.28%
    Капитализация€2,21T
    Объём€53,18B
    2
    4 278,88
    1.77%
    Капитализация€518,85B
    Объём€34,94B
    4
    2,81
    1.72%
    Капитализация€167,58B
    Объём€7,91B
    5
    849,39
    0.16%
    Капитализация€118,47B
    Объём€1,49B
    6
    205,72
    3.09%
    Капитализация€111,4B
    Объём€8,64B
    9
    0,21
    0.75%
    Капитализация€31,94B
    Объём€2,29B

    Data provided by Coingecko API

    Больше криптовалют

    2532
    Капитализация€3,41M
    Объём€13
    2533
    0,00000001
    1.14%
    Капитализация€3,41M
    Объём€112 832
    2534
    0,03
    2.42%
    Капитализация€3,41M
    Объём€2,9M
    2535
    0,02
    1.78%
    Капитализация€3,4M
    Объём€197
    2537
    0,00000341
    12.83%
    Капитализация€3,4M
    Объём€182 954

    Data provided by Coingecko API