Edwin (EDWIN) Live Price

Edwin logo
EDWINEdwin
$0.00012+ 1.13%
Market Cap
$120,271
1.13%
Volume (24)
$318
0.00%
Circulating Supply
989,699,760 EDWIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EDWIN price Statistics

Edwin Price Today

Edwin Price
$0.00012029

Price Change

$0.00000134
1.13%
24h Low / 24h High
$0.00011768 / $0.0001207

Trading Volume

$317.56
0.00%
Volume / Market Cap
0.0026403705
Market Dominance
0.000005303465%
Market Rank
#5493

Edwin Supply

Circulating Supply
989,699,763.547 EDWIN
Total Supply
999,823,212.223 EDWIN
Max Supply
1,000,000,000 EDWIN

Edwin Market Cap

Market Cap
$120,271
1.13%

Fully Diluted
Market Cap

$120,271
1.73%

Edwin Price Yesterday

Yesterday's Low / High
$0.00011824182 / $0.00011824515
Yesterday's Open / Close
$0.00011824515 / $0.00011824182
Yesterday's Change
1.73%
Yesterday's Volume
$375.19503

Edwin Price History

7d Low / 7d High
$0.00011162829 / $0.00012069703
30d Low / 30d High
$0.00011778907 / $0.00011981112
90d Low / 90d High
$0.00011162829 / $0.00012065858
52 Week Low / 52 Week High
$0.00011162829 / $0.00012065858
All Time HighApr 17, 2025 (1 years ago)
$0.01372497
99.12%
All Time LowAug 7, 2026 (9 days ago)
$0.00010781
11.58%

Data provided by Coingecko API

EDWIN to USD converter

Edwin
EdwinEDWIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Edwin Price Chart (EDWIN to USD)

EDWINUSD by TradingView

Edwin Exchanges

Instant crypto to crypto exchange coming soon!

Edwin Historical Price Data (USD)

Date
8/16/2026
$0.000119
$0.000118
$0.00012
$0.000118
8/15/2026
$0.000119
$0.000119
$0.000121
$0.000119
8/14/2026
$0.000115
$0.000119
$0.000118
$0.000114
8/13/2026
$0.000113
$0.000115
$0.000115
$0.000112
8/12/2026
$0.000115
$0.000113
$0.000117
$0.000113
8/11/2026
$0.000115
$0.000115
$0.000115
$0.000113
8/10/2026
$0.000117
$0.000115
$0.000117
$0.000114

Data provided by Coingecko API

EDWIN Price Live Data

The live price of EDWIN is $ 0.00012 per (EDWIN/USD) today with a current market cap of 120,271 USD. 24-hour trading volume is $ 318 USD. EDWIN to USD price is updated in real-time. Edwin is +1.13% in the last 24 hours. It has a circulating supply of $ 989,699,760 EDWIN.

Edwin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDWIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
34
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

14 hours, 46 minutes and 49 seconds

Explore Our Other Products for EDWIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,356
0.50%
Market Cap$1.27T
Volume$13.92B
2
$1,894.78
0.70%
Market Cap$228.66B
Volume$5.2B
4
$604.49
0.10%
Market Cap$80.5B
Volume$529.88M
6
$1
0.40%
Market Cap$62.56B
Volume$685.54M
7
$75.29
0.30%
Market Cap$43.87B
Volume$1.03B
11
$0.07
0.30%
Market Cap$10.9B
Volume$247.21M

Data provided by Coingecko API

More Cryptocurrencies

5358
$0.00021616
0.70%
Market Cap$129,683
Volume$14
Market Cap$129,629
Volume$71
5359
$0.00129621
0.10%
Market Cap$129,617
Volume$30
5346
$1
0.10%
Market Cap$129,610
Volume$2,577
5344
$0.00012961
3.60%
Market Cap$129,604
Volume$243
5362
$0.00003762
0.90%
Market Cap$129,384
Volume$9
5364
$0.00013367
0.60%
Market Cap$129,380
Volume$55
5361
$0.00001348
0%
Market Cap$129,374
Volume$2
5940
$0.00110753
7.70%
Market Cap$129,341
Volume$215,829
5365
$0.00000019
2.10%
Market Cap$129,340
Volume$187
5357
Market Cap$129,113
Volume$87
Market Cap$129,106
Volume$58,867
5538
$0.00015672
0.70%
Market Cap$129,068
Volume$183
5366
$0.00312944
0.30%
Market Cap$128,922
Volume$27
5743
$0.00013027
0%
Market Cap$128,777
Volume$1,223
5397
$0.00012868
2.00%
Market Cap$128,675
Volume$12
5368
$0.00004286
0.60%
Market Cap$128,569
Volume$2
5564
$0.00001476
22.00%
Market Cap$128,541
Volume$29,652
5369
$0.00211797
0%
Market Cap$128,518
Volume$68
5370
$0.00012846
1.80%
Market Cap$128,451
Volume$45
5367
$0.00001284
1.70%
Market Cap$128,375
Volume$618
5371
$0.00000128
1.00%
Market Cap$128,350
Volume$20
5375
$0.0017847
1.90%
Market Cap$128,070
Volume$17,303
Market Cap$128,019
Volume$59,643
5377
$0.00012774
1.70%
Market Cap$127,746
Volume$1
5382
$0.00012775
0.20%
Market Cap$127,733
Volume$427
5384
$0.00012763
0.70%
Market Cap$127,631
Volume$194
5381
$0.00012785
0.20%
Market Cap$127,624
Volume$43
Market Cap$127,616
Volume$1
5380
Market Cap$127,613
Volume$24,879
8877
$0.00006943
4.80%
Market Cap$127,505
Volume$1
5387
$0.00000127
1.10%
Market Cap$127,449
Volume$24
5402
$0.00127427
0.70%
Market Cap$127,423
Volume$70
5393
$0.0001272
0.80%
Market Cap$127,203
Volume$2
5390
$0.00001271
0.90%
Market Cap$127,156
Volume$110
5396
$0.00113909
1.70%
Market Cap$127,015
Volume$3,991
5398
$0.00000183
0.60%
Market Cap$126,997
Volume$189
5391
$0.00130248
1.00%
Market Cap$126,914
Volume$20
5399
$0.00043675
0.70%
Market Cap$126,850
Volume$6
5400
$1.06
0%
Market Cap$126,432
Volume$11
5419
$0.00001579
1.40%
Market Cap$126,287
Volume$1
8686
$0.00057219
0.80%
Market Cap$126,219
Volume$134
5403
$0.00000002
4.90%
Market Cap$126,134
Volume$3,771
Market Cap$126,119
Volume$11,392
5962
$0.00000133
1.10%
Market Cap$126,106
Volume$2
5428
$0.00012817
0%
Market Cap$126,042
Volume$23
5406
$0.000128
2.80%
Market Cap$125,985
Volume$8,152
5407
$0.00025179
0.40%
Market Cap$125,895
Volume$19
9076
$0.00125887
0.30%
Market Cap$125,885
Volume$1
5405
$0.00001258
0.90%
Market Cap$125,848
Volume$16
5408
$0.00000126
0.40%
Market Cap$125,816
Volume$1
5383
$0.0001258
0.20%
Market Cap$125,803
Volume$28
7310
$0.00017415
0.50%
Market Cap$125,703
Volume$8
5410
$0.00012569
0.70%
Market Cap$125,689
Volume$136
5411
$0.00020805
2.30%
Market Cap$125,520
Volume$71,207
5426
$0.0000019
2.80%
Market Cap$125,517
Volume$64
5413
$0.00003022
0%
Market Cap$125,440
Volume$6
5395
$0.00000013
8.60%
Market Cap$125,365
Volume$95
5435
$0.00000006
1.70%
Market Cap$125,356
Volume$19
5416
$2,290.85
1.10%
Market Cap$125,146
Volume$0
5417
$0.0008342
2.20%
Market Cap$125,146
Volume$1.17M
5636
$0.00012515
0.60%
Market Cap$125,099
Volume$9
5418
$0.00013289
5.50%
Market Cap$125,083
Volume$2,110
Market Cap$124,903
Volume$1,292
5420
$0.00027318
0.10%
Market Cap$124,690
Volume$27,389
5524
$0.00021343
0.90%
Market Cap$124,651
Volume$19
5421
$0.00292406
3.00%
Market Cap$124,629
Volume$25
5429
$0.00107762
0.20%
Market Cap$124,534
Volume$25
Market Cap$124,506
Volume$51,470
5434
$0.00004124
0.20%
Market Cap$124,295
Volume$6
5423
$0.01
1.00%
Market Cap$124,258
Volume$80
Market Cap$124,165
Volume$63,507
5427
$0.00012409
0.30%
Market Cap$124,101
Volume$82
5415
$0.00012406
17.00%
Market Cap$124,060
Volume$532,895
5401
$0.00012393
7.00%
Market Cap$123,924
Volume$12,134
5425
$0.0001239
7.10%
Market Cap$123,874
Volume$397
5457
$0.00029191
0.40%
Market Cap$123,778
Volume$17
5432
$0.00012381
0.80%
Market Cap$123,777
Volume$361
5433
$0.00144165
1.50%
Market Cap$123,773
Volume$49
5437
$0.01
0.50%
Market Cap$123,712
Volume$3
5436
$0.00012368
0.40%
Market Cap$123,673
Volume$2,971
5438
$0.00000012
0.60%
Market Cap$123,657
Volume$66
9802
$0.00123638
4.90%
Market Cap$123,641
Volume$1,134
5448
$0.00000012
3.90%
Market Cap$123,454
Volume$1
5442
Market Cap$123,426
Volume$221
Market Cap$123,368
Volume$1,232
5445
$0.00012553
6.90%
Market Cap$123,128
Volume$14,920
5439
$0.00060814
0.20%
Market Cap$123,117
Volume$11
5443
$0.00184427
2.60%
Market Cap$123,031
Volume$132
5446
$0.00000128
1.00%
Market Cap$123,021
Volume$24,650
5450
$0.00012291
2.40%
Market Cap$122,896
Volume$3
5447
$0.00012285
1.00%
Market Cap$122,851
Volume$120
5461
$0.00000012
0.10%
Market Cap$122,701
Volume$2
5574
$0.00012266
89.10%
Market Cap$122,651
Volume$81,458
5444
$0.00012262
0.30%
Market Cap$122,619
Volume$3
5454
$0.00012672
6.90%
Market Cap$122,148
Volume$3,101
5452
Market Cap$122,147
Volume$11
5453
Market Cap$122,085
Volume$25
5358
$0.00021616
0.70%
Market Cap$129,683
Volume$14
Market Cap$129,629
Volume$71

Data provided by Coingecko API