Edwin (EDWIN) Live Price

Edwin logo
EDWINEdwin
$0.000147 -0.14%
Market Cap
$146,581
0.14%
Volume (24)
$362
0.61%
Circulating Supply
999,816,010 EDWIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EDWIN price Statistics

Edwin Price Today

Edwin Price
$0.00014661

Price Change

$<0.000001
0.14%
24h Low / 24h High
$0.0001447 / $0.00014916

Trading Volume

$361.6
0.61%
Volume / Market Cap
0.0024668954
Market Dominance
0.000005460306%
Market Rank
#5112

Edwin Supply

Circulating Supply
999,816,014.101 EDWIN
Total Supply
999,816,014.101 EDWIN
Max Supply
1,000,000,000 EDWIN

Edwin Market Cap

Market Cap
$146,581
0.14%

Fully Diluted
Market Cap

$146,581
0.61%

Edwin Price Yesterday

Yesterday's Low / High
$0.00014527781 / $0.00014616627
Yesterday's Open / Close
$0.00014616627 / $0.00014527781
Yesterday's Change
0.61%
Yesterday's Volume
$207.59285

Edwin Price History

7d Low / 7d High
$0.00014112079 / $0.0001537324
30d Low / 30d High
$0.00014509373 / $0.00014835114
90d Low / 90d High
$0.00014112079 / $0.00014835114
52 Week Low / 52 Week High
$0.00014112079 / $0.0001537324
All Time HighApr 17, 2025 (1 years ago)
$0.01372497
98.93%
All Time LowAug 7, 2026 (2 months ago)
$0.00010781
35.99%

Data provided by Coingecko API

EDWIN to USD converter

Edwin
EdwinEDWIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Edwin Price Chart (EDWIN to USD)

EDWINUSD by TradingView

Edwin Exchanges

Instant crypto to crypto exchange coming soon!

Edwin Historical Price Data (USD)

Date
10/26/2026
$0.000146
$0.000146
$0.000148
$0.000145
10/25/2026
$0.000145
$0.000146
$0.000147
$0.000144
10/24/2026
$0.000144
$0.000145
$0.000145
$0.000141
10/23/2026
$0.000145
$0.000144
$0.000147
$0.000143
10/22/2026
$0.000151
$0.000145
$0.000152
$0.000144
10/21/2026
$0.000151
$0.000151
$0.000154
$0.000149
10/20/2026
$0.000149
$0.000151
$0.000152
$0.000146

Data provided by Coingecko API

EDWIN Price Live Data

The live price of EDWIN is $ 0.000147 per (EDWIN/USD) today with a current market cap of 146,581 USD. 24-hour trading volume is $ 362 USD. EDWIN to USD price is updated in real-time. Edwin is -0.14% in the last 24 hours. It has a circulating supply of $ 999,816,010 EDWIN.

Edwin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDWIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 49 minutes and 47 seconds

Explore Our Other Products for EDWIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,114
0.67%
Market Cap$1.61T
Volume$25.79B
2
$2,327.87
1.02%
Market Cap$284.39B
Volume$8.79B
4
$742.47
0.66%
Market Cap$97.66B
Volume$845.51M
5
$1.32
2.35%
Market Cap$83.38B
Volume$1.52B
7
$100.49
0.37%
Market Cap$59.28B
Volume$2.38B
12
$0.08
1.10%
Market Cap$12.16B
Volume$381.63M

Data provided by Coingecko API

More Cryptocurrencies

4661
$0.00000048
0%
Market Cap$202,627
Volume$10
4662
$0.0002319
10.08%
Market Cap$202,373
Volume$31,367
$0.00020198
0%
Market Cap$201,979
Volume$0
4663
$0.00000213
0.44%
Market Cap$201,891
Volume$505
Market Cap$201,681
Volume$7
4665
$0.00000096
0.42%
Market Cap$201,365
Volume$12
4666
$0.00006844
6.69%
Market Cap$201,344
Volume$1,859
4667
$0.00057964
0%
Market Cap$201,107
Volume$3
4668
Market Cap$200,782
Volume$16,666
Market Cap$200,699
Volume$128,828
4670
$1.42
1.17%
Market Cap$200,678
Volume$13,977
4671
$0.1
0.55%
Market Cap$200,486
Volume$436
$0.00408894
0%
Market Cap$200,117
Volume$0
4672
$0.00199941
0%
Market Cap$199,941
Volume$46
4673
$0.00000387
0.36%
Market Cap$199,758
Volume$20
4674
$0.00019972
2.59%
Market Cap$199,720
Volume$9
4675
$0.00020762
6.79%
Market Cap$199,642
Volume$266,327
4676
$0.00019955
3.16%
Market Cap$199,544
Volume$4,567
4677
Market Cap$199,538
Volume$24,598
Market Cap$198,895
Volume$24,890
$0.0001988
0%
Market Cap$198,799
Volume$0
4679
$0.01
0%
Market Cap$198,781
Volume$4
4680
$0
1.27%
Market Cap$198,689
Volume$199
Market Cap$198,516
Volume$17,999
4682
$0.24
0%
Market Cap$198,461
Volume$68
Market Cap$198,460
Volume$2
4684
$0.00000047
0.87%
Market Cap$198,272
Volume$24,778
4685
$0.0002159
11.55%
Market Cap$198,251
Volume$15,004
4686
$0.00021725
9.17%
Market Cap$197,962
Volume$5,683
$0.00000707
0%
Market Cap$197,886
Volume$0
$0.00000132
0%
Market Cap$197,860
Volume$0
4687
$0.00131416
0.65%
Market Cap$197,753
Volume$6,341
4688
$0.00020867
17.06%
Market Cap$197,736
Volume$3,482
4689
$0.00019865
2.51%
Market Cap$197,670
Volume$26,791
4690
$0.00025737
0.82%
Market Cap$197,624
Volume$2,437
4691
$0.00046133
0.97%
Market Cap$197,561
Volume$10,172
4692
$0.00168761
1.22%
Market Cap$197,199
Volume$2,232
4693
$0.02
24.24%
Market Cap$197,155
Volume$485
4694
$0.00019701
0.43%
Market Cap$197,006
Volume$2
Market Cap$196,953
Volume$0
4695
$0.00019651
18.75%
Market Cap$196,504
Volume$11,454
4696
$0.00019645
0.58%
Market Cap$196,431
Volume$258
4697
$0.0038577
0.23%
Market Cap$196,394
Volume$4
Market Cap$196,325
Volume$0
4698
$0.00031029
9.82%
Market Cap$196,254
Volume$1,391
4699
Market Cap$196,103
Volume$83
4700
$0.00000196
2.77%
Market Cap$195,983
Volume$280
4701
$0.0004828
1.01%
Market Cap$195,848
Volume$165
4702
$0.00020088
19.18%
Market Cap$195,769
Volume$75,352
$0.00389724
0%
Market Cap$195,758
Volume$0
4703
$0.00153895
0.46%
Market Cap$195,637
Volume$7
Market Cap$195,556
Volume$290
4705
$0.00019548
1.71%
Market Cap$195,374
Volume$410
4707
$0.00000375
0%
Market Cap$195,037
Volume$1,144
4708
$0.00019514
2.12%
Market Cap$195,008
Volume$2,487
4709
$0.00089641
0.08%
Market Cap$194,967
Volume$13,534
4710
Market Cap$194,898
Volume$4
4711
Market Cap$194,746
Volume$25,577
4712
Market Cap$194,730
Volume$90
4713
$0.00019372
1.05%
Market Cap$194,710
Volume$30,289
4714
$0.00019477
0.20%
Market Cap$194,698
Volume$258
4715
$0.00000195
0%
Market Cap$194,681
Volume$2,143
Market Cap$194,540
Volume$1,478
4717
$0.0000028
0.93%
Market Cap$194,519
Volume$143
4718
Market Cap$194,475
Volume$7
4719
Market Cap$194,188
Volume$39
4720
$0.0009691
0%
Market Cap$193,819
Volume$3,915
4721
$0.0001937
0.37%
Market Cap$193,695
Volume$24,976
4722
$0.00019365
1.46%
Market Cap$193,571
Volume$269
4723
$0.00000194
0%
Market Cap$193,550
Volume$1,202
Market Cap$193,340
Volume$0
$0.00083311
0%
Market Cap$193,003
Volume$0
4724
Market Cap$193,001
Volume$247
4725
$0.00025817
1.24%
Market Cap$192,912
Volume$26
4726
$0.00057715
0.08%
Market Cap$192,855
Volume$70
$0.00283072
0%
Market Cap$192,494
Volume$0
4727
$0.05
2.87%
Market Cap$192,345
Volume$24,849
$0.0000067
0%
Market Cap$192,166
Volume$0
Market Cap$192,069
Volume$793
4729
$0.00019967
5.95%
Market Cap$191,993
Volume$933
4730
$0.00029642
0.50%
Market Cap$191,781
Volume$89
4731
Market Cap$191,722
Volume$146
4732
$0.00024188
0%
Market Cap$191,702
Volume$14
4733
Market Cap$191,690
Volume$2,507
4734
Market Cap$191,683
Volume$1
4735
$0.00000019
0.47%
Market Cap$191,474
Volume$1
4736
$0.01
1.00%
Market Cap$191,311
Volume$165
Market Cap$191,103
Volume$0
4737
$0.01
0.62%
Market Cap$190,915
Volume$21
Market Cap$190,817
Volume$0
Market Cap$190,751
Volume$1.18M
4739
$0.00036124
29.78%
Market Cap$190,744
Volume$2,819
4740
$0.00000028
0.53%
Market Cap$190,596
Volume$115
4741
Market Cap$190,549
Volume$60
4742
$0.00021163
15.53%
Market Cap$190,467
Volume$7,926
4661
$0.00000048
0%
Market Cap$202,627
Volume$10
4662
$0.0002319
10.08%
Market Cap$202,373
Volume$31,367

Data provided by Coingecko API