Edwin (EDWIN) Live Price

Edwin logo
EDWINEdwin
$0.000146+ 1.96%
Market Cap
$145,481
1.96%
Volume (24)
$342
0.88%
Circulating Supply
999,816,010 EDWIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EDWIN price Statistics

Edwin Price Today

Edwin Price
$0.00014551

Price Change

$0.0000028
1.96%
24h Low / 24h High
$0.00013994 / $0.00014704

Trading Volume

$342.19
0.88%
Volume / Market Cap
0.0023521285
Market Dominance
0.0000049973164%
Market Rank
#5137

Edwin Supply

Circulating Supply
999,816,014.101 EDWIN
Total Supply
999,816,014.101 EDWIN
Max Supply
1,000,000,000 EDWIN

Edwin Market Cap

Market Cap
$145,481
1.96%

Fully Diluted
Market Cap

$145,481
0.31%

Edwin Price Yesterday

Yesterday's Low / High
$0.00014486851 / $0.00014524689
Yesterday's Open / Close
$0.00014524689 / $0.00014486851
Yesterday's Change
0.31%
Yesterday's Volume
$262.51998

Edwin Price History

7d Low / 7d High
$0.00014112079 / $0.00015429239
30d Low / 30d High
$0.00014112079 / $0.00014666176
90d Low / 90d High
$0.00014112079 / $0.0001537324
52 Week Low / 52 Week High
$0.00014112079 / $0.00015429239
All Time HighApr 17, 2025 (1 years ago)
$0.01372497
98.94%
All Time LowAug 7, 2026 (2 months ago)
$0.00010781
34.97%

Data provided by Coingecko API

EDWIN to USD converter

Edwin
EdwinEDWIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Edwin Price Chart (EDWIN to USD)

EDWINUSD by TradingView

Edwin Exchanges

Instant crypto to crypto exchange coming soon!

Edwin Historical Price Data (USD)

Date
10/24/2026
$0.000144
$0.000145
$0.000145
$0.000141
10/23/2026
$0.000145
$0.000144
$0.000147
$0.000143
10/22/2026
$0.000151
$0.000145
$0.000152
$0.000144
10/21/2026
$0.000151
$0.000151
$0.000154
$0.000149
10/20/2026
$0.000149
$0.000151
$0.000152
$0.000146
10/19/2026
$0.000152
$0.000149
$0.000154
$0.000149
10/18/2026
$0.000152
$0.000152
$0.000153
$0.000147

Data provided by Coingecko API

EDWIN Price Live Data

The live price of EDWIN is $ 0.000146 per (EDWIN/USD) today with a current market cap of 145,481 USD. 24-hour trading volume is $ 342 USD. EDWIN to USD price is updated in real-time. Edwin is +1.96% in the last 24 hours. It has a circulating supply of $ 999,816,010 EDWIN.

Edwin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDWIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
51
Last weekGreed
59
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 35 minutes and 0 seconds

Explore Our Other Products for EDWIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,715
0.06%
Market Cap$1.62T
Volume$21.15B
2
$2,354.23
1.02%
Market Cap$287.58B
Volume$8.85B
4
$740.56
0.42%
Market Cap$97.41B
Volume$779.62M
5
$1.3
0.75%
Market Cap$82.4B
Volume$1.28B
7
$102.15
0.43%
Market Cap$60.23B
Volume$2.33B
12
$0.08
1.31%
Market Cap$12.15B
Volume$520.62M

Data provided by Coingecko API

More Cryptocurrencies

4662
$0.00000225
0.97%
Market Cap$205,458
Volume$58,211
4663
Market Cap$205,410
Volume$15
4665
$0.00000049
0%
Market Cap$205,289
Volume$8
4666
$0.00005034
1.04%
Market Cap$205,213
Volume$20
4667
$0.00034907
12.81%
Market Cap$205,033
Volume$2,309
4668
$0.00020498
6.07%
Market Cap$204,906
Volume$687
4669
$0.00020478
1.02%
Market Cap$204,748
Volume$26,556
Market Cap$204,119
Volume$36
Market Cap$203,990
Volume$0
4671
Market Cap$203,556
Volume$5
4672
$0.00020345
19.19%
Market Cap$203,447
Volume$4,390
4673
Market Cap$203,431
Volume$24,962
4674
$0
1.20%
Market Cap$203,393
Volume$285
4675
$0
1.32%
Market Cap$203,375
Volume$25
4676
$0.00000048
2.58%
Market Cap$203,011
Volume$26,605
$0.00058495
0%
Market Cap$202,949
Volume$0
4677
$0.21
2.83%
Market Cap$202,949
Volume$8,396
4678
$0.00020282
3.35%
Market Cap$202,790
Volume$27,462
4679
$0.00020271
1.04%
Market Cap$202,713
Volume$12
$0.00020271
0%
Market Cap$202,712
Volume$0
4680
$0.00000096
0%
Market Cap$202,619
Volume$55
4681
$0.00020876
26.90%
Market Cap$202,316
Volume$29,088
Market Cap$202,154
Volume$0
4682
$0.00023501
7.59%
Market Cap$202,112
Volume$3,001
4683
$0.0003117
3.35%
Market Cap$202,077
Volume$49,070
4684
$0.00020408
4.00%
Market Cap$202,041
Volume$456
4685
$0.00172908
0.82%
Market Cap$202,035
Volume$1,158
Market Cap$202,015
Volume$807,129
4687
$0.00020233
1.01%
Market Cap$201,969
Volume$107,279
4688
$0.00000102
1.06%
Market Cap$201,829
Volume$4,267
Market Cap$201,532
Volume$69
4690
$0.00020131
3.88%
Market Cap$201,305
Volume$487
Market Cap$200,968
Volume$1,351
4692
$0.0000039
0%
Market Cap$200,965
Volume$127
4693
$0.00046928
0.45%
Market Cap$200,922
Volume$8,750
4694
$0.00020082
0.98%
Market Cap$200,795
Volume$64,366
4695
$0.00410305
0.17%
Market Cap$200,786
Volume$8
4696
$0.0002008
1.98%
Market Cap$200,760
Volume$1,647
4697
$0.00132839
2.52%
Market Cap$200,559
Volume$7,119
4698
$0.00162454
4.02%
Market Cap$200,347
Volume$547
4699
$0.01
0.51%
Market Cap$200,337
Volume$4
4700
$0.00020028
0.93%
Market Cap$200,279
Volume$409
Market Cap$200,106
Volume$3
4702
$0.00049111
8.30%
Market Cap$199,560
Volume$1,296
4703
$0.00019954
3.08%
Market Cap$199,535
Volume$1,478
4704
$0.00026689
0.87%
Market Cap$199,466
Volume$293
4705
$0.00019945
0.03%
Market Cap$199,450
Volume$2,896
4706
Market Cap$199,444
Volume$771
4707
$0.00029973
0.33%
Market Cap$199,378
Volume$67
Market Cap$198,928
Volume$0
4708
Market Cap$198,923
Volume$2,399
$0.0001988
0%
Market Cap$198,799
Volume$0
4709
$0.00020405
7.30%
Market Cap$198,765
Volume$3,181
4710
$0.00019855
1.52%
Market Cap$198,533
Volume$726
4711
Market Cap$198,452
Volume$2,978
4712
$0.00156104
0.53%
Market Cap$198,449
Volume$3
Market Cap$198,445
Volume$0
4713
$0.00025823
2.78%
Market Cap$198,191
Volume$218
Market Cap$198,149
Volume$9,728
4715
$0.00389137
3.00%
Market Cap$198,108
Volume$660
Market Cap$198,104
Volume$183
4717
Market Cap$198,025
Volume$4,268
4718
$0.00019801
4.38%
Market Cap$198,008
Volume$4,795
$0.00000707
0%
Market Cap$197,886
Volume$0
4719
$0.00000132
0.08%
Market Cap$197,860
Volume$3
4720
$0.00019782
0.00%
Market Cap$197,815
Volume$29,944
Market Cap$197,749
Volume$0
4721
$0.00000285
0.74%
Market Cap$197,684
Volume$431
4722
$0.00000029
2.19%
Market Cap$197,443
Volume$288
4723
$0.00020678
9.27%
Market Cap$197,339
Volume$18,847
4724
$0.00021919
3.31%
Market Cap$197,267
Volume$5,407
Market Cap$197,219
Volume$7
Market Cap$196,953
Volume$0
4726
$0.00021239
2.16%
Market Cap$196,867
Volume$430
4727
$0.00024831
0.82%
Market Cap$196,802
Volume$102
4728
Market Cap$196,742
Volume$140
4729
$0.00019669
3.57%
Market Cap$196,685
Volume$26,169
4730
Market Cap$196,607
Volume$1,051
4731
Market Cap$196,379
Volume$47
Market Cap$196,325
Volume$0
$0.00389724
0%
Market Cap$195,758
Volume$0
4732
$0.00002133
0.26%
Market Cap$195,682
Volume$11
4733
$0.0000031
21.87%
Market Cap$195,521
Volume$636
4734
$0.00019307
1.40%
Market Cap$195,505
Volume$2,525
4735
$0.00000402
0.30%
Market Cap$195,186
Volume$334
4736
$0.0005829
0.18%
Market Cap$194,888
Volume$145
4737
$0.00089579
0.48%
Market Cap$194,835
Volume$11,315
4738
Market Cap$194,802
Volume$2
4739
Market Cap$194,766
Volume$819
4740
$0.00047995
0.35%
Market Cap$194,691
Volume$49
$0.00019454
0%
Market Cap$194,537
Volume$0
4741
$0.00038516
3.45%
Market Cap$194,200
Volume$71,322
4742
$0.00312964
4.48%
Market Cap$194,143
Volume$29
4743
$0.00019406
15.93%
Market Cap$194,060
Volume$21,295
4744
$0.00000004
2.11%
Market Cap$193,938
Volume$51
4745
$0.61
0.04%
Market Cap$193,931
Volume$0
4662
$0.00000225
0.97%
Market Cap$205,458
Volume$58,211
4663
Market Cap$205,410
Volume$15

Data provided by Coingecko API