Edwin (EDWIN) Live Price

Edwin logo
EDWINEdwin
$0.000179 -11.19%
Market Cap
$178,666
11.19%
Volume (24)
$216
0.27%
Circulating Supply
999,821,680 EDWIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EDWIN price Statistics

Edwin Price Today

Edwin Price
$0.0001787

Price Change

$-0.000022506175
11.19%
24h Low / 24h High
$0.00017842 / $0.00020113

Trading Volume

$215.5
0.27%
Volume / Market Cap
0.0012061612
Market Dominance
0.0000061916376%
Market Rank
#5207

Edwin Supply

Circulating Supply
999,821,675.716 EDWIN
Total Supply
999,821,675.716 EDWIN
Max Supply
1,000,000,000 EDWIN

Edwin Market Cap

Market Cap
$178,666
11.19%

Fully Diluted
Market Cap

$178,666
0.79%

Edwin Price Yesterday

Yesterday's Low / High
$0.00017987368 / $0.00018035093
Yesterday's Open / Close
$0.00018035093 / $0.00017987368
Yesterday's Change
0.78%
Yesterday's Volume
$189.72594

Edwin Price History

7d Low / 7d High
$0.00016335008 / $0.00020073979
30d Low / 30d High
$0.00017847437 / $0.00020073979
90d Low / 90d High
$0.00016903249 / $0.00020073979
52 Week Low / 52 Week High
$0.00016335008 / $0.00020073979
All Time HighApr 17, 2025 (1 years ago)
$0.01372497
98.70%
All Time LowAug 7, 2026 (1 months ago)
$0.00010781
65.75%

Data provided by Coingecko API

EDWIN to USD converter

Edwin
EdwinEDWIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Edwin Price Chart (EDWIN to USD)

EDWINUSD by TradingView

Edwin Exchanges

Instant crypto to crypto exchange coming soon!

Edwin Historical Price Data (USD)

Date
9/26/2026
$0.000182
$0.00018
$0.000201
$0.000178
9/25/2026
$0.000177
$0.000182
$0.000183
$0.000177
9/24/2026
$0.000172
$0.000177
$0.000178
$0.000169
9/23/2026
$0.000181
$0.000172
$0.000182
$0.000173
9/22/2026
$0.00018
$0.000181
$0.000181
$0.000176
9/21/2026
$0.000168
$0.00018
$0.000182
$0.000168
9/20/2026
$0.000169
$0.000168
$0.000169
$0.000163

Data provided by Coingecko API

EDWIN Price Live Data

The live price of EDWIN is $ 0.000179 per (EDWIN/USD) today with a current market cap of 178,666 USD. 24-hour trading volume is $ 216 USD. EDWIN to USD price is updated in real-time. Edwin is -11.19% in the last 24 hours. It has a circulating supply of $ 999,821,680 EDWIN.

Edwin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDWIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

20 hours, 11 minutes and 23 seconds

Explore Our Other Products for EDWIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,277
0.29%
Market Cap$1.69T
Volume$17.78B
2
$2,688.2
0.19%
Market Cap$328.17B
Volume$5.87B
4
$772.86
0.36%
Market Cap$102.91B
Volume$670.04M
5
$1.52
3.08%
Market Cap$95.68B
Volume$2.41B
7
$121.38
0.71%
Market Cap$71.33B
Volume$2.99B
12
$0.1
2.80%
Market Cap$16.56B
Volume$678.25M

Data provided by Coingecko API

More Cryptocurrencies

4856
$0.00022471
1.01%
Market Cap$224,212
Volume$370
$0.00038992
0%
Market Cap$224,018
Volume$385
4857
$0.00022367
0.55%
Market Cap$223,662
Volume$44
Market Cap$223,471
Volume$1,053
4859
Market Cap$223,410
Volume$111
4860
$0.00022309
19.39%
Market Cap$223,084
Volume$12,768
4861
$0.00028343
1.77%
Market Cap$223,012
Volume$418
4862
$0.00022296
5.91%
Market Cap$222,944
Volume$57,779
4863
$0.7
12.31%
Market Cap$222,939
Volume$2,452
4864
Market Cap$222,828
Volume$169
4868
$0.00033237
93.34%
Market Cap$222,744
Volume$41,617
4866
$0.0000222
1.11%
Market Cap$221,982
Volume$198
4867
$0.00017754
6.84%
Market Cap$221,914
Volume$12,728
4869
Market Cap$221,745
Volume$26
4871
$0.00022171
0.16%
Market Cap$221,722
Volume$272
4870
$0.00221669
0.69%
Market Cap$221,664
Volume$403
4872
$0.01
0.29%
Market Cap$221,301
Volume$12
4873
Market Cap$221,179
Volume$582
4874
Market Cap$221,085
Volume$227
4875
$0.00022101
0.54%
Market Cap$221,001
Volume$122
$0.05
0%
Market Cap$220,973
Volume$2
4876
$0.0000102
1.92%
Market Cap$220,873
Volume$17,061
4877
$0.00000022
0.98%
Market Cap$220,872
Volume$487
4878
$0.00022496
1.75%
Market Cap$220,508
Volume$26,345
4879
Market Cap$220,433
Volume$280
4880
$0.00063951
1.53%
Market Cap$220,360
Volume$1,814
4881
$0.00042966
3.64%
Market Cap$220,276
Volume$28
4882
$0.00316698
0.12%
Market Cap$219,894
Volume$6
4883
$0.000105
0.77%
Market Cap$219,847
Volume$649
4865
$0.00022838
23.25%
Market Cap$219,839
Volume$568,846
Market Cap$219,815
Volume$33
4884
$0.00219445
0.30%
Market Cap$219,462
Volume$7
4885
$0.00000241
0.18%
Market Cap$219,379
Volume$82,001
4887
$0.00005371
0.64%
Market Cap$219,089
Volume$9
Market Cap$219,061
Volume$1
4886
$0.00003303
0.57%
Market Cap$219,036
Volume$135
Market Cap$218,957
Volume$364
4889
Market Cap$218,465
Volume$147
4890
$0.01
6.16%
Market Cap$218,406
Volume$1,936
4891
$128.72
0.00%
Market Cap$218,234
Volume$33
4892
Market Cap$217,972
Volume$13,054
4894
$0.00054571
0%
Market Cap$217,963
Volume$1,026
4893
$0.00021696
2.69%
Market Cap$217,914
Volume$51,362
4895
$0.26
25.36%
Market Cap$217,785
Volume$1
4896
Market Cap$217,711
Volume$1
4897
$0.00083635
4.32%
Market Cap$217,584
Volume$140
$0.00000217
0%
Market Cap$217,495
Volume$31
4898
Market Cap$217,470
Volume$20
4899
$0.00350006
1.46%
Market Cap$217,116
Volume$24
4900
Market Cap$216,983
Volume$1,694
Market Cap$216,918
Volume$4,975
4902
$0.00032864
4.82%
Market Cap$216,894
Volume$4,299
4904
$0.00043286
0.41%
Market Cap$216,428
Volume$2
4903
Market Cap$216,360
Volume$246
4905
$0.00021622
1.04%
Market Cap$216,232
Volume$116
4906
$0.00000544
27.42%
Market Cap$216,182
Volume$159,340
4907
$0.00021578
0.81%
Market Cap$215,783
Volume$15
Market Cap$215,639
Volume$188
4908
Market Cap$215,602
Volume$25,129
4909
$0.00021555
6.14%
Market Cap$215,573
Volume$1,149
4940
$0.00022249
2.40%
Market Cap$215,362
Volume$27,166
4914
$0.00021505
9.03%
Market Cap$215,040
Volume$1,665
4910
$0.00298329
0.08%
Market Cap$215,008
Volume$56,072
4911
$21.5
0.13%
Market Cap$214,953
Volume$23
4912
Market Cap$214,944
Volume$16
4913
$0.21
0.13%
Market Cap$214,895
Volume$6
Market Cap$214,801
Volume$422
Market Cap$214,776
Volume$486
4916
$0.00021073
2379.64%
Market Cap$214,686
Volume$32
Market Cap$214,661
Volume$40
4918
$0.00027928
0%
Market Cap$214,596
Volume$64
4919
$0.0002146
17.59%
Market Cap$214,568
Volume$59,393
4920
$0.00021461
0.74%
Market Cap$214,507
Volume$1,251
4921
$0.00224272
26.70%
Market Cap$214,310
Volume$3
4922
$0.00050922
0%
Market Cap$214,224
Volume$87
4923
$0.00029164
5.11%
Market Cap$214,194
Volume$995
4924
$0.00022123
4.69%
Market Cap$214,179
Volume$17
4925
$0.00017578
0%
Market Cap$214,151
Volume$13
4926
$0.00021404
1.52%
Market Cap$214,035
Volume$2,614
4927
$0.0002227
4.40%
Market Cap$213,934
Volume$471
4928
$0.53
0.45%
Market Cap$213,897
Volume$188
4929
$0.01
0.28%
Market Cap$213,723
Volume$46
4930
$0.00057004
2.66%
Market Cap$213,645
Volume$4
4931
$0.00325346
0.37%
Market Cap$213,493
Volume$419
4932
$0.00413729
10.52%
Market Cap$213,297
Volume$10,231
4933
$0.00025142
6.62%
Market Cap$213,287
Volume$9,571
$0.00061464
0%
Market Cap$213,254
Volume$9
4941
$0.00021451
27.45%
Market Cap$213,243
Volume$127,436
4937
$0.00105395
0%
Market Cap$213,069
Volume$27
4934
$0.00021421
0.52%
Market Cap$213,049
Volume$2,279
4935
$0.04
0.45%
Market Cap$213,027
Volume$8
Market Cap$213,017
Volume$28
4938
$0.01
2.32%
Market Cap$212,792
Volume$1,018
4939
$0.00021275
1.53%
Market Cap$212,746
Volume$111
Market Cap$212,601
Volume$497
4943
$0.00417558
0%
Market Cap$212,577
Volume$18
4944
Market Cap$212,499
Volume$282
4856
$0.00022471
1.01%
Market Cap$224,212
Volume$370
$0.00038992
0%
Market Cap$224,018
Volume$385

Data provided by Coingecko API