Цена Elastos (ELA) Текущая стоимость

Elastos logo
ELAElastos
ETH 0,000414+ 33.18%
Рыночная капитализация
ETH 9 475
33.42%
Объём (сутки)
ETH 1 508
40.95%
В обращении
22 880 528 ELA
Дата эмиссии
22.12.2017

Data provided by Coingecko API

ELA Статистика цены

Elastos Цена сегодня

Elastos Цена
ETH 0,00041416

Изменение цены

ETH 0,00010319
33.18%
24ч. мин. / 24ч. макс.
ETH 0,00031092 / ETH 0,0004337

Объем

ETH 1 508
40.95%
Объем / Рыночная капитализация
0,15915567
Доминирование
0,0010892474%
Рейтинг
#878

Elastos Предложение

В обращении
22 880 528 ELA
Общее предложение
26 055 445 ELA
Максимальное предложение
28 219 999 ELA

Elastos Рыночная капитализация

Рыночная капитализация
ETH 9 475
33.42%

Разбавленная рыночная капитализация

ETH 10 790
7.41%

Elastos Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00036248526 / ETH 0,00040863094
Вчерашняя цена открытия / закрытия
ETH 0,00040863094 / ETH 0,00036248526
Вчерашнее изменение цены
7.42%
Вчерашний объем
ETH 1 012,6555

Elastos История цены

Мин. / макс цена за 7 дней
ETH 1,1769614 / ETH 1,8308664
Мин. / максцена за 30 дней
ETH 0,00030730366 / ETH 0,00040863094
Мин. / макс цена за 90 дней
ETH 0,00027512355 / ETH 0,00041989331
Мин. / макс цена за 52 недели
ETH 0,00026193277 / ETH 0,00041989331
Исторический макс.февр. 24, 2018 (7 лет назад)
ETH 0,10315904
99.60%
Исторический мин.авг. 24, 2025 (8 дней назад)
ETH 0,00024658
67.93%

Data provided by Coingecko API

Конвертер ELA ETH

Elastos
ElastosELA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELA Safely with 3Commas

Use a proven backtested strategy for ELA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Elastos в реальном времени (ELA к ETH)

    ELAETH от TradingView

    Elastos обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    KuCoin
    KuCoin
    ETH 0,001052
    ELA/ETH
    ETH 0,00003
    ETH 0
    Recently

    Данные об истории цен на Elastos (ETH)

    Дата
    01.09.2025
    ETH 0,000325
    ETH 0
    ETH 0,000409
    ETH 0,000307
    31.08.2025
    ETH 0,000334
    ETH 0,000325
    ETH 0,000343
    ETH 0,000308
    30.08.2025
    ETH 0,000278
    ETH 0,000334
    ETH 0,00042
    ETH 0,000278
    29.08.2025
    ETH 0,000281
    ETH 0,000278
    ETH 0,000283
    ETH 0,000275
    28.08.2025
    ETH 0,00027
    ETH 0,000281
    ETH 0,000285
    ETH 0,000265
    27.08.2025
    ETH 0,000265
    ETH 0,00027
    ETH 0,00027
    ETH 0,000262
    26.08.2025
    ETH 0,000269
    ETH 0,000265
    ETH 0,00027
    ETH 0,000262

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 6 minutes undefined 23 seconds

    Explore Our Other Products for ELA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 343
    0.60%
    КапитализацияETH 2,2T
    ОбъёмETH 40,77B
    2
    eth
    EthereumETH
    ETH 4 395,57
    1.27%
    КапитализацияETH 530,55B
    ОбъёмETH 29,07B
    4
    ETH 2,81
    0.30%
    КапитализацияETH 167,02B
    ОбъёмETH 6,21B
    5
    ETH 853,64
    0.81%
    КапитализацияETH 118,81B
    ОбъёмETH 1,41B
    6
    ETH 204,11
    1.12%
    КапитализацияETH 110,37B
    ОбъёмETH 6,53B
    9
    ETH 0,213226
    2.31%
    КапитализацияETH 32,14B
    ОбъёмETH 2,07B

    Data provided by Coingecko API

    Больше криптовалют

    876
    ETH 0,00000461
    1.63%
    КапитализацияETH 9 542
    ОбъёмETH 54
    877
    ETH 0,0019677
    5.42%
    КапитализацияETH 9 521
    ОбъёмETH 139
    879
    ETH 0,00001431
    0.67%
    КапитализацияETH 9 489
    ОбъёмETH 1 871
    880
    ETH 0,00001159
    1.03%
    КапитализацияETH 9 471
    ОбъёмETH 456
    881
    ETH 0,00096696
    1.24%
    КапитализацияETH 9 464
    ОбъёмETH 18

    Data provided by Coingecko API