Elastos (ELA) Live Price

Elastos logo
ELAElastos
$0.310736 -0.51%
Market Cap
$7.17M
0.51%
Volume (24)
$86,916
3.82%
Circulating Supply
23,088,698 ELA
Issue Date
12/22/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ELA price Statistics

Elastos Price Today

Elastos Price
$0.310736

Price Change

$-0.0015828004
0.51%
24h Low / 24h High
$0.309499 / $0.319137

Trading Volume

$86,916
3.82%
Volume / Market Cap
0.01211463
Market Dominance
0.00026827658%
Market Rank
#1394

Elastos Supply

Circulating Supply
23,088,698 ELA
Total Supply
26,229,451 ELA
Max Supply
28,219,999 ELA

Elastos Market Cap

Market Cap
$7,174,466
0.51%

Fully Diluted
Market Cap

$8,150,408
0.44%

Elastos Price Yesterday

Yesterday's Low / High
$0.31151192 / $0.31273559
Yesterday's Open / Close
$0.31151192 / $0.31273559
Yesterday's Change
0.44%
Yesterday's Volume
$87,576.779

Elastos Price History

7d Low / 7d High
$0.30283498 / $0.37095869
30d Low / 30d High
$0.30357655 / $0.3161376
90d Low / 90d High
$0.30283498 / $0.33398686
52 Week Low / 52 Week High
$0.30283498 / $0.37095869
All Time HighFeb 23, 2018 (8 years ago)
$89.14
99.65%
All Time LowJul 20, 2026 (1 months ago)
$0.226239
37.35%

Data provided by Coingecko API

ELA to USD converter

Elastos
ElastosELA
USD
USDUSD

Data provided by Coingecko API

Real-Time Elastos Price Chart (ELA to USD)

ELAUSD by TradingView

Elastos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.31
ELA/USDT
$0.0013
$6,515
Recently
Gate.io
$0.31
ELA/USDT
$0.0007
$6,008
Recently

Elastos Historical Price Data (USD)

Date
9/12/2026
$0.303677
$0.311512
$0.316138
$0.303577
9/11/2026
$0.310092
$0.303677
$0.310633
$0.302835
9/10/2026
$0.321646
$0.310092
$0.324068
$0.310097
9/9/2026
$0.335243
$0.321646
$0.335243
$0.322811
9/8/2026
$0.335187
$0.335243
$0.338489
$0.323387
9/7/2026
$0.354998
$0.335187
$0.370959
$0.330684
9/6/2026
$0.331142
$0.354998
$0.36518
$0.32861

Data provided by Coingecko API

ELA Price Live Data

The live price of ELA is $ 0.310736 per (ELA/USD) today with a current market cap of 7.17M USD. 24-hour trading volume is $ 86,916 USD. ELA to USD price is updated in real-time. Elastos is -0.51% in the last 24 hours. It has a circulating supply of $ 23,088,698 ELA.

Elastos Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ELA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 22 minutes and 58 seconds

Explore Our Other Products for ELA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,211
0.18%
Market Cap$1.55T
Volume$15.27B
2
$2,503.79
0.50%
Market Cap$305.57B
Volume$9.02B
4
$720.9
0.60%
Market Cap$96B
Volume$715.22M
5
$1.35
0.63%
Market Cap$85.12B
Volume$926.31M
7
$100.89
0.49%
Market Cap$59.2B
Volume$1.89B
11
$0.08
0.66%
Market Cap$13.12B
Volume$349.53M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$9.4M
Volume$2,266
1230
$0.0000094
0.68%
Market Cap$9.4M
Volume$64,757
1231
$0.07
3.21%
Market Cap$9.39M
Volume$15,690
Market Cap$9.38M
Volume$6.87M
1234
$0.24
0.76%
Market Cap$9.33M
Volume$2,080
1235
$0.07
1.48%
Market Cap$9.31M
Volume$22.11M
1236
$0.11
0.72%
Market Cap$9.31M
Volume$2.7M
1233
$0.07
0.13%
Market Cap$9.31M
Volume$1.2M
1237
$0.65
1.93%
Market Cap$9.3M
Volume$1.37M
1238
$0.02
1.03%
Market Cap$9.28M
Volume$26,366
1239
$0.00274973
1.08%
Market Cap$9.27M
Volume$3M
1240
$0.07
2.08%
Market Cap$9.26M
Volume$256,623
1241
Market Cap$9.25M
Volume$87,866
1242
$0.06
0.89%
Market Cap$9.22M
Volume$2.66M
1243
Market Cap$9.18M
Volume$0
1244
$0.51
1.63%
Market Cap$9.15M
Volume$14,750
1245
$0.05
1.19%
Market Cap$9.15M
Volume$4.99M
1247
Market Cap$9.14M
Volume$141,342
1248
$0.01
1.20%
Market Cap$9.14M
Volume$169,350
Market Cap$9.13M
Volume$4.13M
1249
$0.00413422
1.30%
Market Cap$9.1M
Volume$371,262
1250
$0.02
0.66%
Market Cap$9.09M
Volume$496
1253
$0.01
14.29%
Market Cap$9.09M
Volume$1.3M
1251
$0.43
0.55%
Market Cap$9.05M
Volume$1,187
1252
$0.02
9.54%
Market Cap$9.04M
Volume$1.71M
1254
Market Cap$9.03M
Volume$97,031
1255
$0.01
5.61%
Market Cap$9.02M
Volume$230,035
1257
$0.04
1.04%
Market Cap$9.01M
Volume$5.3M
1258
$0.00137597
0.35%
Market Cap$9.01M
Volume$224,803
1256
$0.05
1.18%
Market Cap$9.01M
Volume$107,872
1259
$5.62
0.44%
Market Cap$9M
Volume$159,445
Market Cap$8.97M
Volume$64
1260
$0.01
1.67%
Market Cap$8.97M
Volume$2.29M
1261
$2.36
0.28%
Market Cap$8.96M
Volume$206
1263
$0.04
0.28%
Market Cap$8.95M
Volume$1.75M
1264
$0.01
0.16%
Market Cap$8.92M
Volume$170,805
1265
$0.06
3.44%
Market Cap$8.91M
Volume$1.38M
Market Cap$8.86M
Volume$10
1266
$0.01
1.87%
Market Cap$8.85M
Volume$40,866
1268
$0.00195337
1.53%
Market Cap$8.85M
Volume$68,621
1269
$0.49
0.78%
Market Cap$8.85M
Volume$842,509
1270
Market Cap$8.82M
Volume$3,016
1271
$2.21
0.09%
Market Cap$8.82M
Volume$7,760
1272
$0.01
1.66%
Market Cap$8.81M
Volume$156,836
1273
$0.01
8.23%
Market Cap$8.8M
Volume$560,221
1274
$5.41
1.09%
Market Cap$8.8M
Volume$200,226
Market Cap$8.78M
Volume$1.51M
1277
$0.52
13.33%
Market Cap$8.78M
Volume$4,957
1275
$0.0000209
0.23%
Market Cap$8.78M
Volume$1,590
1279
$1.7
1.27%
Market Cap$8.75M
Volume$587,280
1278
$0.06
3.96%
Market Cap$8.75M
Volume$828,676
1280
Market Cap$8.73M
Volume$6,456
1281
$0.45
2.66%
Market Cap$8.68M
Volume$184,233
1282
Market Cap$8.68M
Volume$512,931
1283
$4.36
4.05%
Market Cap$8.67M
Volume$323,400
1284
$0.01
23.65%
Market Cap$8.66M
Volume$1.18M
1286
$0.05
3.51%
Market Cap$8.63M
Volume$1.72M
1285
$0.01
22.25%
Market Cap$8.63M
Volume$2.71M
1288
$0.99
0.06%
Market Cap$8.63M
Volume$74,349
1287
Market Cap$8.62M
Volume$262,380
Market Cap$8.62M
Volume$416,517
1290
$0.01
33.79%
Market Cap$8.59M
Volume$290,062
1291
Market Cap$8.56M
Volume$373,315
1292
$0.28
6.21%
Market Cap$8.55M
Volume$466
1267
$0.01
26.06%
Market Cap$8.53M
Volume$1.28M
Market Cap$8.52M
Volume$1.48M
1294
$80.54
2.05%
Market Cap$8.51M
Volume$9,244
1295
$0.01
2.97%
Market Cap$8.48M
Volume$72,970
1296
Market Cap$8.48M
Volume$908,808
Market Cap$8.48M
Volume$50
1297
$0.00084714
0.13%
Market Cap$8.47M
Volume$43,080
1298
$0.02
1.51%
Market Cap$8.46M
Volume$438,654
1299
$0.00211161
0.23%
Market Cap$8.45M
Volume$265,379
1300
Market Cap$8.43M
Volume$2,274
1301
Market Cap$8.42M
Volume$1.06M
Market Cap$8.41M
Volume$0
1303
$0.00210596
1.93%
Market Cap$8.41M
Volume$1.04M
1304
$0.00115356
7.38%
Market Cap$8.4M
Volume$652,947
1305
$0.01
0.98%
Market Cap$8.38M
Volume$151,013
1306
$1.67
0.24%
Market Cap$8.38M
Volume$43,246
1307
Market Cap$8.36M
Volume$3,693
1308
$0.57
1.09%
Market Cap$8.36M
Volume$5,910
1309
$0.00069453
4.79%
Market Cap$8.34M
Volume$14,090
1310
$0.00465163
0.29%
Market Cap$8.3M
Volume$1.16M
1311
$0.02
0.00%
Market Cap$8.28M
Volume$1.74M
1312
Market Cap$8.27M
Volume$1.57M
1313
$1.83
0.10%
Market Cap$8.26M
Volume$672,191
1314
$0.04
12.94%
Market Cap$8.22M
Volume$947,835
1315
$0.01
1.92%
Market Cap$8.21M
Volume$172,680
Market Cap$8.21M
Volume$0
1317
Market Cap$8.21M
Volume$43,849
1318
$0.11
0.73%
Market Cap$8.21M
Volume$286,193
Market Cap$8.19M
Volume$1.57M
1320
$0.00000002
1.52%
Market Cap$8.17M
Volume$501,446
1321
$0.03
24.36%
Market Cap$8.16M
Volume$1.86M
1322
$0.01
0.26%
Market Cap$8.14M
Volume$17,788
Market Cap$9.4M
Volume$2,266
1230
$0.0000094
0.68%
Market Cap$9.4M
Volume$64,757

Data provided by Coingecko API