Elastos (ELA) Live Price

Elastos logo
ELAElastos
$0.274447+ 1.50%
Market Cap
$6.34M
1.50%
Volume (24)
$88,494
0.37%
Circulating Supply
23,088,698 ELA
Issue Date
12/22/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ELA price Statistics

Elastos Price Today

Elastos Price
$0.274447

Price Change

$0.00406015
1.50%
24h Low / 24h High
$0.269312 / $0.281862

Trading Volume

$88,494
0.37%
Volume / Market Cap
0.01396565
Market Dominance
0.00025891892%
Market Rank
#1450

Elastos Supply

Circulating Supply
23,088,698 ELA
Total Supply
26,229,451 ELA
Max Supply
28,219,999 ELA

Elastos Market Cap

Market Cap
$6,336,547
1.50%

Fully Diluted
Market Cap

$7,198,507
1.25%

Elastos Price Yesterday

Yesterday's Low / High
$0.27082383 / $0.27130414
Yesterday's Open / Close
$0.27130414 / $0.27082383
Yesterday's Change
1.25%
Yesterday's Volume
$140,271.98

Elastos Price History

7d Low / 7d High
$0.24903693 / $0.27686358
30d Low / 30d High
$0.26970133 / $0.27686358
90d Low / 90d High
$0.25007219 / $0.27686358
52 Week Low / 52 Week High
$0.24903693 / $0.27686358
All Time HighFeb 23, 2018 (8 years ago)
$89.14
99.69%
All Time LowJul 20, 2026 (1 months ago)
$0.226239
21.31%

Data provided by Coingecko API

ELA to USD converter

Elastos
ElastosELA
USD
USDUSD

Data provided by Coingecko API

Real-Time Elastos Price Chart (ELA to USD)

ELAUSD by TradingView

Elastos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.27
ELA/USDT
$0.0027
$57,695
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1.77
ELA/USD
$0.012
$33,165
Recently
KuCoin
KuCoin
$0.27
ELA/USDT
$0.0012
$8,666
Recently
Gate
Gate
$0.28
ELA/USDT
$0.0007
$3,984
Recently

Elastos Historical Price Data (USD)

Date
8/22/2026
$0.274093
$0.271304
$0.276864
$0.269701
8/21/2026
$0.26211
$0.274093
$0.27585
$0.260186
8/20/2026
$0.2569
$0.26211
$0.263575
$0.256468
8/19/2026
$0.252138
$0.2569
$0.26298
$0.250072
8/18/2026
$0.26181
$0.252138
$0.26181
$0.249037
8/17/2026
$0.260628
$0.26181
$0.262282
$0.259071
8/16/2026
$0.274266
$0.260628
$0.275841
$0.2602

Data provided by Coingecko API

ELA Price Live Data

The live price of ELA is $ 0.274447 per (ELA/USD) today with a current market cap of 6.34M USD. 24-hour trading volume is $ 88,494 USD. ELA to USD price is updated in real-time. Elastos is +1.50% in the last 24 hours. It has a circulating supply of $ 23,088,698 ELA.

Elastos Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ELA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

10 hours, 8 minutes and 9 seconds

Explore Our Other Products for ELA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,283
0.10%
Market Cap$1.55T
Volume$27.03B
2
$2,430.53
0.10%
Market Cap$293.31B
Volume$13.28B
4
$1.5
0.20%
Market Cap$94.1B
Volume$5.66B
5
$695.26
0%
Market Cap$92.58B
Volume$1.11B
7
$94.77
1.40%
Market Cap$55.28B
Volume$4.41B
10
$0.09
2.70%
Market Cap$14.36B
Volume$1.31B

Data provided by Coingecko API

More Cryptocurrencies

1338
$0.00484564
2.40%
Market Cap$7.37M
Volume$147,915
1339
$0.74
0.70%
Market Cap$7.34M
Volume$1,432
1340
$0.00000002
4.60%
Market Cap$7.31M
Volume$448,728
1341
$0.01
0.40%
Market Cap$7.29M
Volume$22,628
1342
$1.57
0.10%
Market Cap$7.28M
Volume$110,094
1343
$0.08
0.30%
Market Cap$7.27M
Volume$59,383
1344
$0.02
0.30%
Market Cap$7.26M
Volume$1.23M
1345
$1.6
1.60%
Market Cap$7.26M
Volume$127,281
1346
$0.02
0.50%
Market Cap$7.26M
Volume$195,031
1347
$0.00000001
0%
Market Cap$7.26M
Volume$3,682
1349
$0.07
6.60%
Market Cap$7.25M
Volume$126,391
1350
$0.01
1.10%
Market Cap$7.21M
Volume$38,145
Market Cap$7.19M
Volume$29,655
1352
$3.86
6.50%
Market Cap$7.19M
Volume$784,234
1353
Market Cap$7.18M
Volume$90,643
1356
$0.00000001
3.60%
Market Cap$7.18M
Volume$31,886
1354
$0.07
0.50%
Market Cap$7.18M
Volume$5,720
1355
$5.03
0.90%
Market Cap$7.17M
Volume$184,174
1357
$0.00016439
4.60%
Market Cap$7.17M
Volume$14,513
1373
$0.02
6.10%
Market Cap$7.17M
Volume$86
1358
$0.42
7.30%
Market Cap$7.15M
Volume$162
Market Cap$7.15M
Volume$15,086
1364
$0.00000002
0.30%
Market Cap$7.14M
Volume$17,179
1360
$0.07
2.30%
Market Cap$7.14M
Volume$21,639
1362
$0.89
1.60%
Market Cap$7.12M
Volume$1,472
1374
$10.94
0.20%
Market Cap$7.11M
Volume$9
Market Cap$7.11M
Volume$1
1363
$1.36
1.00%
Market Cap$7.11M
Volume$2,363
1323
$0.00209844
0.30%
Market Cap$7.11M
Volume$0
1361
$0.00314272
3.90%
Market Cap$7.1M
Volume$254,232
1365
$0.27
3.90%
Market Cap$7.09M
Volume$9,560
1366
Market Cap$7.08M
Volume$110
1367
Market Cap$7.08M
Volume$382,886
1368
$0.1
0.50%
Market Cap$7.07M
Volume$166
1369
$0.00015068
2.00%
Market Cap$7.07M
Volume$263,654
1370
Market Cap$7.06M
Volume$184,486
1372
$0.00344024
0.50%
Market Cap$7.05M
Volume$1.32M
1371
Market Cap$7.05M
Volume$16,992
1373
$0.01
26.00%
Market Cap$7.04M
Volume$12.54M
1374
$0.01
2.00%
Market Cap$7.04M
Volume$109,884
1375
$0.01
1.80%
Market Cap$7.02M
Volume$5,703
1376
$0.07
9.90%
Market Cap$7.01M
Volume$2.09M
Market Cap$7.01M
Volume$2,525
1275
Market Cap$7M
Volume$153
Market Cap$6.98M
Volume$7,230
1379
$0.02
0.10%
Market Cap$6.96M
Volume$84,225
1380
$0.00001654
17.40%
Market Cap$6.96M
Volume$6.47M
1381
$1.48
1.10%
Market Cap$6.94M
Volume$529
1382
Market Cap$6.92M
Volume$20,386
1383
Market Cap$6.9M
Volume$8
1384
$0.03
6.60%
Market Cap$6.89M
Volume$3
1348
Market Cap$6.89M
Volume$1,016
1385
$0.22
5.40%
Market Cap$6.86M
Volume$145,455
1386
$0.02
3.60%
Market Cap$6.85M
Volume$344,136
1391
$0.01
20.90%
Market Cap$6.84M
Volume$25,227
1390
$0.03
22.10%
Market Cap$6.84M
Volume$2.23M
1387
$0.04
1.40%
Market Cap$6.84M
Volume$1.16M
1388
$1.01
1.10%
Market Cap$6.82M
Volume$93,314
1389
Market Cap$6.82M
Volume$9,872
1392
$0.18
0.60%
Market Cap$6.79M
Volume$176,099
1409
Market Cap$6.76M
Volume$719
1394
Market Cap$6.75M
Volume$5,890
1393
$0.00000002
0.80%
Market Cap$6.74M
Volume$249,987
1395
$0.00001271
1.90%
Market Cap$6.74M
Volume$77,239
1396
$0.00021376
1.30%
Market Cap$6.74M
Volume$27,094
1397
Market Cap$6.72M
Volume$375,723
1398
$0.01
0.30%
Market Cap$6.72M
Volume$66,193
1399
$0.01
8.00%
Market Cap$6.72M
Volume$7,029
1400
$0.01
1.80%
Market Cap$6.71M
Volume$15,779
1401
$0.03
3.30%
Market Cap$6.7M
Volume$345,058
1403
$0.08
11.70%
Market Cap$6.7M
Volume$953
1402
$0.01
8.10%
Market Cap$6.7M
Volume$2.2M
1405
$0.18
2.40%
Market Cap$6.66M
Volume$28,147
1406
$0.03
0%
Market Cap$6.66M
Volume$15,575
1407
Market Cap$6.65M
Volume$32,147
1408
$0.51
6.60%
Market Cap$6.65M
Volume$579,755
Market Cap$6.64M
Volume$2,356
1410
Market Cap$6.64M
Volume$45,454
1411
$0.48
0.40%
Market Cap$6.63M
Volume$22,904
1412
$0.09
10.80%
Market Cap$6.63M
Volume$68
1413
Market Cap$6.62M
Volume$29,767
1414
$0.00090815
1.00%
Market Cap$6.61M
Volume$1.5M
1415
$1.5
2.20%
Market Cap$6.61M
Volume$88,194
Market Cap$6.6M
Volume$1.93M
1417
$0.04
12.90%
Market Cap$6.6M
Volume$44,279
1418
$0.16
15.20%
Market Cap$6.6M
Volume$60,460
1419
$1.39
26.00%
Market Cap$6.59M
Volume$389,662
1420
$0.05
0.20%
Market Cap$6.57M
Volume$262,477
1421
$0.02
3.90%
Market Cap$6.55M
Volume$654,730
1422
$0.00019877
1.80%
Market Cap$6.52M
Volume$285,858
Market Cap$6.51M
Volume$210,067
1424
$0.07
10.80%
Market Cap$6.5M
Volume$2,335
1425
$147.29
1.30%
Market Cap$6.5M
Volume$35,591
1426
$648.8
2.40%
Market Cap$6.49M
Volume$17,364
1289
$0.02
0.20%
Market Cap$6.48M
Volume$20
1427
$0.00000001
1.40%
Market Cap$6.46M
Volume$665,014
Market Cap$6.44M
Volume$471,761
1338
$0.00484564
2.40%
Market Cap$7.37M
Volume$147,915
1339
$0.74
0.70%
Market Cap$7.34M
Volume$1,432

Data provided by Coingecko API