Elastos (ELA) Live Price

Elastos logo
ELAElastos
$0.362812+ 5.37%
Market Cap
$8.38M
5.41%
Volume (24)
$152,797
17.51%
Circulating Supply
23,088,698 ELA
Issue Date
12/22/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ELA price Statistics

Elastos Price Today

Elastos Price
$0.362812

Price Change

$0.01847522
5.37%
24h Low / 24h High
$0.337588 / $0.366128

Trading Volume

$152,797
17.51%
Volume / Market Cap
0.018232705
Market Dominance
0.00028786859%
Market Rank
#1360

Elastos Supply

Circulating Supply
23,088,698 ELA
Total Supply
26,229,451 ELA
Max Supply
28,219,999 ELA

Elastos Market Cap

Market Cap
$8,380,380
5.41%

Fully Diluted
Market Cap

$9,520,362
5.77%

Elastos Price Yesterday

Yesterday's Low / High
$0.34298383 / $0.34331208
Yesterday's Open / Close
$0.34298383 / $0.34331208
Yesterday's Change
5.73%
Yesterday's Volume
$142,146.92

Elastos Price History

7d Low / 7d High
$0.3405046 / $0.42425124
30d Low / 30d High
$0.3405046 / $0.37787591
90d Low / 90d High
$0.3405046 / $0.42425124
52 Week Low / 52 Week High
$0.3405046 / $0.42425124
All Time HighFeb 23, 2018 (8 years ago)
$89.14
99.59%
All Time LowJul 20, 2026 (2 months ago)
$0.226239
60.37%

Data provided by Coingecko API

ELA to USD converter

Elastos
ElastosELA
USD
USDUSD

Data provided by Coingecko API

Real-Time Elastos Price Chart (ELA to USD)

ELAUSD by TradingView

Elastos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.35
ELA/USDT
$0.0045
$48,010
Recently
Gate.io
$0.35
ELA/USDT
$0.0009
$18,396
Recently

Elastos Historical Price Data (USD)

Date
10/8/2026
$0.375368
$0.342984
$0.377876
$0.340505
10/7/2026
$0.418675
$0.375368
$0.424251
$0.364677
10/6/2026
$0.407474
$0.418675
$0.414262
$0.391443
10/5/2026
$0.397512
$0.407474
$0.41221
$0.38962
10/4/2026
$0.384056
$0.397512
$0.398125
$0.383421
10/3/2026
$0.365935
$0.384056
$0.391117
$0.365935
10/2/2026
$0.369809
$0.365935
$0.383804
$0.363458

Data provided by Coingecko API

ELA Price Live Data

The live price of ELA is $ 0.362812 per (ELA/USD) today with a current market cap of 8.38M USD. 24-hour trading volume is $ 152,797 USD. ELA to USD price is updated in real-time. Elastos is +5.37% in the last 24 hours. It has a circulating supply of $ 23,088,698 ELA.

Elastos Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ELA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 17 minutes and 34 seconds

Explore Our Other Products for ELA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,639
2.33%
Market Cap$1.66T
Volume$29.1B
2
$2,485.32
2.77%
Market Cap$303.47B
Volume$11.52B
4
$739.98
2.55%
Market Cap$98.53B
Volume$838.5M
5
$1.39
4.42%
Market Cap$87.5B
Volume$2.05B
7
$109.63
2.80%
Market Cap$64.54B
Volume$3.37B
12
$0.08
3.80%
Market Cap$13.24B
Volume$630.23M

Data provided by Coingecko API

More Cryptocurrencies

1245
Market Cap$10M
Volume$118
Market Cap$10M
Volume$1,245
Market Cap$9.94M
Volume$11
1248
Market Cap$9.94M
Volume$1.72M
1249
$0.00122299
5.86%
Market Cap$9.92M
Volume$92,975
1250
Market Cap$9.92M
Volume$46,034
1252
$0.12
3.69%
Market Cap$9.89M
Volume$4.77M
1251
$0.01
18.86%
Market Cap$9.89M
Volume$1.49M
Market Cap$9.87M
Volume$3.09M
1256
$0.00140011
4.04%
Market Cap$9.86M
Volume$2.74M
1254
$0.01
1.09%
Market Cap$9.86M
Volume$8,888
1255
$0.01
3.33%
Market Cap$9.85M
Volume$469,418
1257
$0.05
2.92%
Market Cap$9.84M
Volume$780,331
1264
$0.01
3.44%
Market Cap$9.84M
Volume$1.08M
1258
$0.07
0.23%
Market Cap$9.83M
Volume$135,181
1262
$0.05
10.98%
Market Cap$9.82M
Volume$5.76M
Market Cap$9.82M
Volume$1.57M
1259
$0.51
8.62%
Market Cap$9.82M
Volume$287,297
1263
$0.00417092
0.24%
Market Cap$9.79M
Volume$848
Market Cap$9.78M
Volume$0
Market Cap$9.78M
Volume$442,327
Market Cap$9.76M
Volume$1.9M
1267
$0.01
1.99%
Market Cap$9.75M
Volume$49
1268
$0.00005564
0%
Market Cap$9.67M
Volume$55
Market Cap$9.67M
Volume$0
1270
$0.00000006
2.92%
Market Cap$9.66M
Volume$79
1278
$0.01
139.32%
Market Cap$9.65M
Volume$7.45M
Market Cap$9.64M
Volume$10
1274
Market Cap$9.61M
Volume$1.44M
1273
Market Cap$9.61M
Volume$2,934
1275
$0.91
6.06%
Market Cap$9.57M
Volume$106,432
1277
$0.01
8.22%
Market Cap$9.56M
Volume$374,689
1276
$0.01
7.24%
Market Cap$9.56M
Volume$232,104
1279
Market Cap$9.55M
Volume$274,394
1281
$0.00479066
7.70%
Market Cap$9.54M
Volume$738,687
1280
$0.00002273
3.25%
Market Cap$9.54M
Volume$27
1282
$0.31
7.53%
Market Cap$9.52M
Volume$2,734
Market Cap$9.5M
Volume$27,327
1284
$0.02
1.52%
Market Cap$9.43M
Volume$39,930
Market Cap$9.43M
Volume$7.46M
1286
$259.99
1.96%
Market Cap$9.39M
Volume$5.98M
1287
$0.00000009
4.10%
Market Cap$9.37M
Volume$4,149
1288
$1.81
6.28%
Market Cap$9.34M
Volume$57,911
1289
$0.13
5.39%
Market Cap$9.31M
Volume$285
Market Cap$9.3M
Volume$2.44M
1291
$1.81
4.01%
Market Cap$9.27M
Volume$1.67M
1292
$0.64
1.71%
Market Cap$9.26M
Volume$941,914
1293
$1.69
16.14%
Market Cap$9.25M
Volume$934,782
Market Cap$9.25M
Volume$7.26M
1294
$0.05
5.33%
Market Cap$9.25M
Volume$609,058
1296
Market Cap$9.24M
Volume$1.48M
1297
$0.02
2.72%
Market Cap$9.24M
Volume$875
1299
$0.03
6.06%
Market Cap$9.23M
Volume$3.31M
1300
Market Cap$9.2M
Volume$24
1301
$0.04
3.25%
Market Cap$9.2M
Volume$334
1302
$0.18
0.69%
Market Cap$9.18M
Volume$51
1304
$0.07
5.00%
Market Cap$9.15M
Volume$2.91M
1303
Market Cap$9.14M
Volume$614,500
1305
$0.06
2.89%
Market Cap$9.14M
Volume$1.81M
1306
Market Cap$9.14M
Volume$330,993
1307
Market Cap$9.14M
Volume$153,646
1308
$0.00089752
7.79%
Market Cap$9.13M
Volume$264,181
1309
Market Cap$9.11M
Volume$556
1310
$0.12
6.48%
Market Cap$9.04M
Volume$822,363
1311
$0.07
29.05%
Market Cap$9.03M
Volume$1.26M
1312
$0.00000013
1.23%
Market Cap$9.03M
Volume$3.2M
1313
Market Cap$9.03M
Volume$371,598
1315
$0.03
3.36%
Market Cap$9.03M
Volume$1.03M
1314
$0.02
1.78%
Market Cap$9.03M
Volume$2.95M
1316
$5.62
0.41%
Market Cap$8.99M
Volume$575,913
1318
$0.02
2.61%
Market Cap$8.98M
Volume$15.74M
1317
$0.01
0.59%
Market Cap$8.98M
Volume$134,065
Market Cap$8.98M
Volume$1.76M
Market Cap$8.98M
Volume$2.49M
Market Cap$8.97M
Volume$64
1322
$2.35
0.57%
Market Cap$8.95M
Volume$182
1321
Market Cap$8.95M
Volume$6,368
1323
Market Cap$8.93M
Volume$20,434
1325
$0.00398491
1.21%
Market Cap$8.92M
Volume$174,599
1324
$0.01
2.79%
Market Cap$8.9M
Volume$2M
1326
$0.04
4.95%
Market Cap$8.89M
Volume$1.6M
1327
$0.13
0.66%
Market Cap$8.87M
Volume$426,639
1328
$0.02
0.31%
Market Cap$8.87M
Volume$138,582
Market Cap$8.85M
Volume$449,264
Market Cap$8.85M
Volume$385,830
1332
$0.00147042
7.54%
Market Cap$8.83M
Volume$777,697
1333
$110.24
2.60%
Market Cap$8.83M
Volume$29,097
1334
$0.01
0.65%
Market Cap$8.83M
Volume$44,982
1330
$0.00000006
11.26%
Market Cap$8.82M
Volume$8,480
1335
$1.67
0.24%
Market Cap$8.82M
Volume$818,948
1336
$0.2
19.99%
Market Cap$8.78M
Volume$3.55M
1339
$0.00385035
0.86%
Market Cap$8.77M
Volume$381,371
1337
$0.01
4.49%
Market Cap$8.76M
Volume$70,481
1338
$2.19
0.00%
Market Cap$8.75M
Volume$10,195
1245
Market Cap$10M
Volume$118

Data provided by Coingecko API