Цена END (END) Текущая стоимость

END logo
ENDEND
RUB 1,07 -0.79%
Рыночная капитализация
RUB 128,47M
0.38%
Объём (сутки)
RUB 108 006
0.74%
В обращении
120 002 690 END
Дата эмиссии
-

Data provided by Coingecko API

END Статистика цены

END Цена сегодня

END Цена
RUB 1,07

Изменение цены

RUB -0,0085748026
0.79%
24ч. мин. / 24ч. макс.
RUB 1,041 / RUB 1,1

Объем

RUB 108 006
0.74%
Объем / Рыночная капитализация
0,00084070921
Доминирование
0,000040470309%
Рейтинг
#3549

END Предложение

В обращении
120 002 689,017 END
Общее предложение
500 000 000 END
Максимальное предложение
500 000 000 END

END Рыночная капитализация

Рыночная капитализация
RUB 128 470 100
0.38%

Разбавленная рыночная капитализация

RUB 535 280 110
2.22%

END Цена вчера

Вчерашняя мин. / макс цена
RUB 1,0944343 / RUB 1,0952474
Вчерашняя цена открытия / закрытия
RUB 1,0952474 / RUB 1,0944343
Вчерашнее изменение цены
2.27%
Вчерашний объем
RUB 77 750,189

END История цены

Мин. / макс цена за 7 дней
RUB 0,0038465806 / RUB 0,014145107
Мин. / максцена за 30 дней
RUB 1,0631577 / RUB 1,1042185
Мин. / макс цена за 90 дней
RUB 0,31019543 / RUB 1,1121031
Мин. / макс цена за 52 недели
RUB 0,31019543 / RUB 1,1385449
Исторический макс.июль 7, 2025 (1 месяцев назад)
RUB 6,89
84.51%
Исторический мин.сент. 2, 2025 (2 дней назад)
RUB 0,309497
244.77%

Data provided by Coingecko API

Конвертер END RUB

END
ENDEND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading END Safely with 3Commas

Use a proven backtested strategy for END or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости END в реальном времени (END к RUB)

    ENDRUB от TradingView

    END обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на END (RUB)

    Дата
    03.09.2025
    RUB 1,066169
    RUB 0
    RUB 1,104218
    RUB 1,063158
    02.09.2025
    RUB 1,052166
    RUB 1,066169
    RUB 1,102386
    RUB 0,310195
    01.09.2025
    RUB 1,036094
    RUB 1,052166
    RUB 1,112103
    RUB 1,027949
    31.08.2025
    RUB 1,056957
    RUB 1,036094
    RUB 1,10159
    RUB 1,056957
    30.08.2025
    RUB 1,069627
    RUB 1,056957
    RUB 1,081687
    RUB 1,033829
    29.08.2025
    RUB 1,115172
    RUB 1,069627
    RUB 1,115172
    RUB 1,056066
    28.08.2025
    RUB 1,108373
    RUB 1,115172
    RUB 1,138545
    RUB 1,105762

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 37 minutes undefined 17 seconds

    Explore Our Other Products for END

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 953
    0.40%
    КапитализацияRUB 2,21T
    ОбъёмRUB 36,04B
    2
    RUB 4 410,88
    0.83%
    КапитализацияRUB 531,94B
    ОбъёмRUB 32,16B
    3
    RUB 2,84
    0.37%
    КапитализацияRUB 169,11B
    ОбъёмRUB 4,39B
    5
    RUB 847,88
    0.73%
    КапитализацияRUB 118,06B
    ОбъёмRUB 957,97M
    6
    RUB 208,39
    0.75%
    КапитализацияRUB 112,75B
    ОбъёмRUB 5,63B
    9
    RUB 0,216027
    0.34%
    КапитализацияRUB 32,59B
    ОбъёмRUB 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 129,49M
    ОбъёмRUB 2,12M
    3547
    RUB 0,00243623
    1.57%
    КапитализацияRUB 129,27M
    ОбъёмRUB 70,37M
    3548
    RUB 12,89
    0.62%
    КапитализацияRUB 128,9M
    ОбъёмRUB 398 907
    3553
    КапитализацияRUB 128,49M
    ОбъёмRUB 4,35M
    3551
    RUB 12,65
    10.89%
    КапитализацияRUB 128,35M
    ОбъёмRUB 759 379

    Data provided by Coingecko API