Цена Eolas ☴ (EOLAS) Текущая стоимость

Eolas ☴ logo
EOLASEolas ☴
ETH 0,000005 -4.98%
Рыночная капитализация
ETH 107
4.96%
Объём (сутки)
ETH 1
0.27%
В обращении
21 000 000 EOLAS
Дата эмиссии
-

Data provided by Coingecko API

EOLAS Статистика цены

Eolas ☴ Цена сегодня

Eolas ☴ Цена
ETH 0,0000051

Изменение цены

ETH <0.000001
4.98%
24ч. мин. / 24ч. макс.
ETH 0,00000506 / ETH 0,00000544

Объем

ETH 1,265411
0.27%
Объем / Рыночная капитализация
0,011819312
Доминирование
0,000012307979%
Рейтинг
#5157

Eolas ☴ Предложение

В обращении
21 000 000 EOLAS
Общее предложение
21 000 000 EOLAS
Максимальное предложение
21 000 000 EOLAS

Eolas ☴ Рыночная капитализация

Рыночная капитализация
ETH 107,063
4.96%

Разбавленная рыночная капитализация

ETH 107,063
0.01%

Eolas ☴ Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000050918691 / ETH 0,0000051058628
Вчерашняя цена открытия / закрытия
ETH 0,0000050918691 / ETH 0,0000051058628
Вчерашнее изменение цены
0.02%
Вчерашний объем
ETH 1,2717824

Eolas ☴ История цены

Мин. / макс цена за 7 дней
ETH 0,020106287 / ETH 0,029732497
Мин. / максцена за 30 дней
ETH 0,0000050918691 / ETH 0,0000054040678
Мин. / макс цена за 90 дней
ETH 0,0000050918691 / ETH 0,0000066137973
Мин. / макс цена за 52 недели
ETH 0,0000042374327 / ETH 0,0000066137973
Исторический макс.янв. 25, 2025 (7 месяцев назад)
ETH 0,000033
84.52%
Исторический мин.май 31, 2025 (3 месяцев назад)
ETH 0,00000279
82.92%

Data provided by Coingecko API

Конвертер EOLAS ETH

Eolas ☴
Eolas ☴EOLAS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EOLAS Safely with 3Commas

Use a proven backtested strategy for EOLAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Eolas ☴ в реальном времени (EOLAS к ETH)

    EOLASETH от TradingView

    Eolas ☴ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Eolas ☴ (ETH)

    Дата
    29.08.2025
    ETH 0,000005
    ETH 0
    ETH 0,000005
    ETH 0,000005
    28.08.2025
    ETH 0,000006
    ETH 0,000005
    ETH 0,000007
    ETH 0,000005
    27.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005
    26.08.2025
    ETH 0,000005
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005
    25.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000006
    ETH 0,000005
    24.08.2025
    ETH 0,000004
    ETH 0,000005
    ETH 0,000005
    ETH 0,000004
    23.08.2025
    ETH 0,000005
    ETH 0,000004
    ETH 0,000005
    ETH 0,000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 36 minutes undefined 3 seconds

    Explore Our Other Products for EOLAS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 342
    3.63%
    КапитализацияETH 2,16T
    ОбъёмETH 51,43B
    2
    eth
    EthereumETH
    ETH 4 356,33
    3.11%
    КапитализацияETH 525,06B
    ОбъёмETH 34,97B
    3
    ETH 2,82
    4.83%
    КапитализацияETH 167,68B
    ОбъёмETH 7,39B
    5
    ETH 858,34
    1.89%
    КапитализацияETH 119,52B
    ОбъёмETH 1,45B
    6
    ETH 204,53
    4.99%
    КапитализацияETH 110,76B
    ОбъёмETH 13,22B
    9
    ETH 0,214123
    4.31%
    КапитализацияETH 32,22B
    ОбъёмETH 2,47B

    Data provided by Coingecko API

    Больше криптовалют

    5153
    ETH 0,00000013
    6.88%
    КапитализацияETH 107
    ОбъёмETH 1
    5155
    ETH 0,00000001
    4.21%
    КапитализацияETH 107
    ОбъёмETH 0
    5156
    ETH 0,00000016
    0%
    КапитализацияETH 100
    ОбъёмETH 0
    5158
    ETH 0,00000011
    0.29%
    КапитализацияETH 107
    ОбъёмETH 2
    5160
    ETH 0,00000011
    43.43%
    КапитализацияETH 107
    ОбъёмETH 8

    Data provided by Coingecko API