Цена Eolas ☴ (EOLAS) Текущая стоимость

Eolas ☴ logo
EOLASEolas ☴
ETH 0,000005+ 4.31%
Рыночная капитализация
ETH 109
4.34%
Объём (сутки)
ETH 2
3.05%
В обращении
21 000 000 EOLAS
Дата эмиссии
-

Data provided by Coingecko API

EOLAS Статистика цены

Eolas ☴ Цена сегодня

Eolas ☴ Цена
ETH 0,00000517

Изменение цены

ETH <0.000001
4.31%
24ч. мин. / 24ч. макс.
ETH 0,00000495 / ETH 0,00000541

Объем

ETH 1,799111
3.05%
Объем / Рыночная капитализация
0,016570062
Доминирование
0,000011634719%
Рейтинг
#5176

Eolas ☴ Предложение

В обращении
21 000 000 EOLAS
Общее предложение
21 000 000 EOLAS
Максимальное предложение
21 000 000 EOLAS

Eolas ☴ Рыночная капитализация

Рыночная капитализация
ETH 108,576
4.34%

Разбавленная рыночная капитализация

ETH 108,576
3.77%

Eolas ☴ Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000053641383 / ETH 0,0000053812828
Вчерашняя цена открытия / закрытия
ETH 0,0000053641383 / ETH 0,0000053812828
Вчерашнее изменение цены
3.77%
Вчерашний объем
ETH 2,1796294

Eolas ☴ История цены

Мин. / макс цена за 7 дней
ETH 0,016423374 / ETH 0,022950151
Мин. / максцена за 30 дней
ETH 0,0000045967519 / ETH 0,0000053812828
Мин. / макс цена за 90 дней
ETH 0,0000037287481 / ETH 0,0000053812828
Мин. / макс цена за 52 недели
ETH 0,0000037287481 / ETH 0,0000053812828
Исторический макс.янв. 25, 2025 (6 месяцев назад)
ETH 0,000033
84.36%
Исторический мин.май 31, 2025 (2 месяцев назад)
ETH 0,00000279
84.79%

Data provided by Coingecko API

Конвертер EOLAS ETH

Eolas ☴
Eolas ☴EOLAS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EOLAS Safely with 3Commas

Use a proven backtested strategy for EOLAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Eolas ☴ в реальном времени (EOLAS к ETH)

    EOLASETH от TradingView

    Eolas ☴ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Eolas ☴ (ETH)

    Дата
    19.08.2025
    ETH 0,000005
    ETH 0
    ETH 0,000005
    ETH 0,000005
    18.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000004
    17.08.2025
    ETH 0,000004
    ETH 0,000005
    ETH 0,000005
    ETH 0,000004
    16.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    15.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    14.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    13.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 20 minutes undefined 25 seconds

    Explore Our Other Products for EOLAS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 113 827
    1.42%
    КапитализацияETH 2,27T
    ОбъёмETH 45,32B
    2
    eth
    EthereumETH
    ETH 4 221,29
    1.66%
    КапитализацияETH 509,66B
    ОбъёмETH 39,18B
    3
    ETH 2,9
    4.17%
    КапитализацияETH 172,02B
    ОбъёмETH 6,82B
    5
    ETH 831,81
    1.56%
    КапитализацияETH 115,87B
    ОбъёмETH 1,58B
    6
    ETH 181,65
    0.26%
    КапитализацияETH 98,1B
    ОбъёмETH 5,67B
    10
    ETH 0,213924
    2.50%
    КапитализацияETH 32,21B
    ОбъёмETH 3,1B

    Data provided by Coingecko API

    Больше криптовалют

    5167
    ETH 0,0000011
    0.43%
    КапитализацияETH 109
    ОбъёмETH 0
    5174
    ETH 0,00000054
    16.01%
    КапитализацияETH 109
    ОбъёмETH 1
    5175
    ETH 0,0000009
    21.30%
    КапитализацияETH 109
    ОбъёмETH 2
    5172
    ETH 0,0000005
    0.54%
    КапитализацияETH 109
    ОбъёмETH 25
    5178
    ETH 0,00000071
    0.12%
    КапитализацияETH 107
    ОбъёмETH 0

    Data provided by Coingecko API