Цена Estee (ESTEE) Текущая стоимость

Estee logo
ESTEEEstee
RUB 0,000065+ 23.03%
Рыночная капитализация
RUB 27,63M
23.46%
Объём (сутки)
RUB 7 390 874
1.35%
В обращении
420 690 000 000 ESTEE
Дата эмиссии
-

Data provided by Coingecko API

ESTEE Статистика цены

Estee Цена сегодня

Estee Цена
RUB 0,00006535

Изменение цены

RUB 0,00001223
23.03%
24ч. мин. / 24ч. макс.
RUB 0,00005266 / RUB 0,00006601

Объем

RUB 7 390 874
1.35%
Объем / Рыночная капитализация
0,26753711
Доминирование
0,0000086296228%
Рейтинг
#5598

Estee Предложение

В обращении
420 690 000 000 ESTEE
Общее предложение
420 690 000 000 ESTEE
Максимальное предложение
420 690 000 000 ESTEE

Estee Рыночная капитализация

Рыночная капитализация
RUB 27 625 603
23.46%

Разбавленная рыночная капитализация

RUB 27 625 603
17.86%

Estee Цена вчера

Вчерашняя мин. / макс цена
RUB 0,000055568703 / RUB 0,000055867763
Вчерашняя цена открытия / закрытия
RUB 0,000055568703 / RUB 0,000055867763
Вчерашнее изменение цены
17.29%
Вчерашний объем
RUB 6 340 162,8

Estee История цены

Мин. / макс цена за 7 дней
RUB <0.000001 / RUB <0.000001
Мин. / максцена за 30 дней
RUB 0,000053353696 / RUB 0,000063236848
Мин. / макс цена за 90 дней
RUB 0,000053353696 / RUB 0,00006470517
Мин. / макс цена за 52 недели
RUB 0,000051633836 / RUB 0,00007916211
Исторический макс.сент. 30, 2024 (11 месяцев назад)
RUB 0,0027106
97.58%
Исторический мин.авг. 26, 2025 (4 дней назад)
RUB 0,00005094
28.91%

Data provided by Coingecko API

Конвертер ESTEE RUB

Estee
EsteeESTEE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESTEE Safely with 3Commas

Use a proven backtested strategy for ESTEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Estee в реальном времени (ESTEE к RUB)

    ESTEERUB от TradingView

    Estee обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Estee (RUB)

    Дата
    29.08.2025
    RUB 0,000062
    RUB 0
    RUB 0,000063
    RUB 0,000054
    28.08.2025
    RUB 0,000056
    RUB 0,000062
    RUB 0,000065
    RUB 0,000053
    27.08.2025
    RUB 0,000064
    RUB 0,000056
    RUB 0,000064
    RUB 0,000056
    26.08.2025
    RUB 0,000057
    RUB 0,000064
    RUB 0,000063
    RUB 0,000052
    25.08.2025
    RUB 0,000064
    RUB 0,000057
    RUB 0,000064
    RUB 0,000053
    24.08.2025
    RUB 0,000063
    RUB 0,000064
    RUB 0,000065
    RUB 0,000061
    23.08.2025
    RUB 0,000079
    RUB 0,000063
    RUB 0,000079
    RUB 0,000062

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 25 minutes undefined 23 seconds

    Explore Our Other Products for ESTEE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 288
    2.43%
    КапитализацияRUB 2,16T
    ОбъёмRUB 54,64B
    2
    RUB 4 394,46
    1.33%
    КапитализацияRUB 530,36B
    ОбъёмRUB 38,58B
    3
    RUB 2,83
    2.34%
    КапитализацияRUB 167,98B
    ОбъёмRUB 7,1B
    5
    RUB 860,11
    0.85%
    КапитализацияRUB 119,73B
    ОбъёмRUB 1,47B
    6
    RUB 205,57
    3.46%
    КапитализацияRUB 111,18B
    ОбъёмRUB 12,05B
    9
    RUB 0,216704
    0.85%
    КапитализацияRUB 32,65B
    ОбъёмRUB 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    5595
    RUB 0,03200113
    2.96%
    КапитализацияRUB 27,7M
    ОбъёмRUB 3 406
    5606
    RUB 0,03074793
    4.26%
    КапитализацияRUB 27,66M
    ОбъёмRUB 30 529
    5597
    RUB 1,37
    3.48%
    КапитализацияRUB 27,64M
    ОбъёмRUB 37 266
    5615
    RUB 0,3696
    1.45%
    КапитализацияRUB 27,6M
    ОбъёмRUB 4,89M
    5601
    RUB 0,02758988
    40.92%
    КапитализацияRUB 27,59M
    ОбъёмRUB 6,98M

    Data provided by Coingecko API