Цена Faircaster (FAIR) Текущая стоимость

Faircaster logo
FAIRFaircaster
RUB 0,003361 -0.73%
Рыночная капитализация
RUB 146,96M
0.79%
Объём (сутки)
RUB 530 225
3.31%
В обращении
43 721 693 000 FAIR
Дата эмиссии
-

Data provided by Coingecko API

FAIR Статистика цены

Faircaster Цена сегодня

Faircaster Цена
RUB 0,00336118

Изменение цены

RUB -0,000024738831
0.73%
24ч. мин. / 24ч. макс.
RUB 0,003214 / RUB 0,00344813

Объем

RUB 530 225
3.31%
Объем / Рыночная капитализация
0,0036080414
Доминирование
0,000045905924%
Рейтинг
#3360

Faircaster Предложение

В обращении
43 721 693 024,29 FAIR
Общее предложение
100 000 000 000 FAIR
Максимальное предложение
100 000 000 000 FAIR

Faircaster Рыночная капитализация

Рыночная капитализация
RUB 146 956 460
0.79%

Разбавленная рыночная капитализация

RUB 336 117 960
1.21%

Faircaster Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00330558 / RUB 0,0033366679
Вчерашняя цена открытия / закрытия
RUB 0,0033366679 / RUB 0,00330558
Вчерашнее изменение цены
1.21%
Вчерашний объем
RUB 787 429,2

Faircaster История цены

Мин. / макс цена за 7 дней
RUB 0,000040285872 / RUB 0,000059645739
Мин. / максцена за 30 дней
RUB 0,0032190075 / RUB 0,0034941302
Мин. / макс цена за 90 дней
RUB 0,0032190075 / RUB 0,0046718396
Мин. / макс цена за 52 недели
RUB 0,0032190075 / RUB 0,0050154418
Исторический макс.авг. 13, 2025 (18 дней назад)
RUB 0,01060703
68.31%
Исторический мин.июль 9, 2025 (1 месяцев назад)
RUB 0,00065398
413.96%

Data provided by Coingecko API

Конвертер FAIR RUB

Faircaster
FaircasterFAIR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAIR Safely with 3Commas

Use a proven backtested strategy for FAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Faircaster в реальном времени (FAIR к RUB)

    FAIRRUB от TradingView

    Faircaster обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Faircaster (RUB)

    Дата
    31.08.2025
    RUB 0,003314
    RUB 0
    RUB 0,003443
    RUB 0,003284
    30.08.2025
    RUB 0,003407
    RUB 0,003314
    RUB 0,003494
    RUB 0,003219
    29.08.2025
    RUB 0,00404
    RUB 0,003407
    RUB 0,00404
    RUB 0,003394
    28.08.2025
    RUB 0,004457
    RUB 0,00404
    RUB 0,004672
    RUB 0,004024
    27.08.2025
    RUB 0,003967
    RUB 0,004457
    RUB 0,004792
    RUB 0,003923
    26.08.2025
    RUB 0,003807
    RUB 0,003967
    RUB 0,004147
    RUB 0,003577
    25.08.2025
    RUB 0,005015
    RUB 0,003807
    RUB 0,005015
    RUB 0,003628

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 11 minutes undefined 21 seconds

    Explore Our Other Products for FAIR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 064
    0.56%
    КапитализацияRUB 2,15T
    ОбъёмRUB 30,91B
    2
    RUB 4 406
    0.82%
    КапитализацияRUB 531,37B
    ОбъёмRUB 24,14B
    4
    RUB 2,74
    3.33%
    КапитализацияRUB 162,54B
    ОбъёмRUB 4,97B
    5
    RUB 853,64
    0.67%
    КапитализацияRUB 118,72B
    ОбъёмRUB 938,24M
    6
    RUB 199,14
    2.23%
    КапитализацияRUB 107,66B
    ОбъёмRUB 5,96B
    10
    RUB 0,211288
    2.94%
    КапитализацияRUB 31,83B
    ОбъёмRUB 1,38B

    Data provided by Coingecko API

    Больше криптовалют

    3355
    RUB 0,595394
    9.43%
    КапитализацияRUB 147,34M
    ОбъёмRUB 34,55M
    3343
    RUB 22,23
    6.50%
    КапитализацияRUB 147,2M
    ОбъёмRUB 482 869
    3356
    RUB 0,0183968
    2.32%
    КапитализацияRUB 147,11M
    ОбъёмRUB 1,44M
    КапитализацияRUB 146,91M
    ОбъёмRUB 384,14M
    3359
    RUB 0,245158
    19079.11%
    КапитализацияRUB 146,83M
    ОбъёмRUB 54 950

    Data provided by Coingecko API