Faircaster (FAIR) Live Price

Faircaster logo
FAIRFaircaster
$0.000011 -5.39%
Market Cap
$534,260
4.86%
Volume (24)
$5,208
30.52%
Circulating Supply
46,434,727,000 FAIR
Issue Date
-

Data provided by Coingecko API

FAIR price Statistics

Faircaster Price Today

Faircaster Price
$0.00001146

Price Change

$<0.000001
5.39%
24h Low / 24h High
$0.00001145 / $0.00001244

Trading Volume

$5,207.73
30.52%
Volume / Market Cap
0.0097475574
Market Dominance
0.00002208135%
Market Rank
#3556

Faircaster Supply

Circulating Supply
46,434,726,689.1 FAIR
Total Supply
100,000,000,000 FAIR
Max Supply
100,000,000,000 FAIR

Faircaster Market Cap

Market Cap
$534,260
4.86%

Fully Diluted
Market Cap

$1,150,561
3.78%

Faircaster Price Yesterday

Yesterday's Low / High
$0.000011928097 / $0.000011986762
Yesterday's Open / Close
$0.000011928097 / $0.000011986762
Yesterday's Change
4.16%
Yesterday's Volume
$5,528.4411

Faircaster Price History

7d Low / 7d High
$0.000010819533 / $0.000014464886
30d Low / 30d High
$0.000011832881 / $0.00001293663
90d Low / 90d High
$0.000011007746 / $0.000014464886
52 Week Low / 52 Week High
$0.000010582283 / $0.000014464886
All Time HighAug 13, 2025 (6 months ago)
$0.0001335
91.42%
All Time LowFeb 6, 2026 (26 days ago)
$0.00000815
40.54%

Data provided by Coingecko API

FAIR to USD converter

Faircaster
FaircasterFAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time Faircaster Price Chart (FAIR to USD)

FAIRUSD by TradingView

Faircaster Exchanges

Instant crypto to crypto exchange coming soon!

Faircaster Historical Price Data (USD)

Date
3/3/2026
$0.000013
$0
$0.000013
$0.000012
3/2/2026
$0.000013
$0.000013
$0.000013
$0.000012
3/1/2026
$0.000013
$0.000013
$0.000014
$0.000012
2/28/2026
$0.000012
$0.000013
$0.000013
$0.000011
2/27/2026
$0.000012
$0.000012
$0.000013
$0.000011
2/26/2026
$0.000013
$0.000012
$0.000013
$0.000012
2/25/2026
$0.000011
$0.000013
$0.000014
$0.000011

Data provided by Coingecko API

FAIR Price Live Data

The live price of FAIR is $ 0.000011 per (FAIR/USD) today with a current market cap of 534,260 USD. 24-hour trading volume is $ 5,208 USD. FAIR to USD price is updated in real-time. Faircaster is -5.39% in the last 24 hours. It has a circulating supply of $ 46,434,727,000 FAIR.

Faircaster Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
14
Last weekExtreme Fear
11
Last monthExtreme Fear
17

Next Update

The next update will happen in:

16 hours, 37 minutes and 19 seconds

Explore Our Other Products for FAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,575
1.02%
Market Cap$1.37T
Volume$54.96B
2
$1,981.8
0.49%
Market Cap$239.31B
Volume$23.54B
4
$634.85
0.61%
Market Cap$86.58B
Volume$1.17B
5
$1.36
0.03%
Market Cap$83.06B
Volume$2.7B
7
$85.8
0.26%
Market Cap$48.92B
Volume$5.58B
10
$0.09
2.24%
Market Cap$15.11B
Volume$1.51B

Data provided by Coingecko API

More Cryptocurrencies

3553
$0.00053715
0.56%
Market Cap$535,131
Volume$220,641
3554
Market Cap$534,977
Volume$32
3555
$0.00044232
0%
Market Cap$534,921
Volume$21
3557
$0.00000534
4.32%
Market Cap$534,098
Volume$103,405
3558
$1.02
0.61%
Market Cap$533,352
Volume$41,025

Data provided by Coingecko API