Faircaster (FAIR) Live Price

Faircaster logo
FAIRFaircaster
$0.000009+ 0.63%
Market Cap
$416,402
0.71%
Volume (24)
$1,560
3.01%
Circulating Supply
48,478,180,000 FAIR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FAIR price Statistics

Faircaster Price Today

Faircaster Price
$0.00000858

Price Change

$<0.000001
0.63%
24h Low / 24h High
$0.00000826 / $0.00000894

Trading Volume

$1,559.61
3.01%
Volume / Market Cap
0.0037454431
Market Dominance
0.000014446036%
Market Rank
#3997

Faircaster Supply

Circulating Supply
48,478,179,955.281 FAIR
Total Supply
100,000,000,000 FAIR
Max Supply
100,000,000,000 FAIR

Faircaster Market Cap

Market Cap
$416,402
0.71%

Fully Diluted
Market Cap

$858,947
0.08%

Faircaster Price Yesterday

Yesterday's Low / High
$0.0000084967994 / $0.0000086685208
Yesterday's Open / Close
$0.0000084967994 / $0.0000086685208
Yesterday's Change
0.03%
Yesterday's Volume
$2,007.2439

Faircaster Price History

7d Low / 7d High
$0.0000083846621 / $0.0000090222359
30d Low / 30d High
$0.0000084654313 / $0.0000088146882
90d Low / 90d High
$0.0000084654313 / $0.0000088323459
52 Week Low / 52 Week High
$0.0000084654313 / $0.0000096704049
All Time HighAug 13, 2025 (1 years ago)
$0.0001335
93.57%
All Time LowAug 13, 2026 (1 months ago)
$0.00000446
92.46%

Data provided by Coingecko API

FAIR to USD converter

Faircaster
FaircasterFAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time Faircaster Price Chart (FAIR to USD)

FAIRUSD by TradingView

Faircaster Exchanges

Instant crypto to crypto exchange coming soon!

Faircaster Historical Price Data (USD)

Date
9/28/2026
$0.000009
$0.000008
$0.000009
$0.000008
9/27/2026
$0.000009
$0.000009
$0.000009
$0.000009
9/26/2026
$0.000009
$0.000009
$0.000009
$0.000008
9/25/2026
$0.000008
$0.000009
$0.000009
$0.000008
9/24/2026
$0.000009
$0.000008
$0.000009
$0.000008
9/23/2026
$0.000009
$0.000009
$0.000009
$0.000008
9/22/2026
$0.00001
$0.000009
$0.00001
$0.000009

Data provided by Coingecko API

FAIR Price Live Data

The live price of FAIR is $ 0.000009 per (FAIR/USD) today with a current market cap of 416,402 USD. 24-hour trading volume is $ 1,560 USD. FAIR to USD price is updated in real-time. Faircaster is +0.63% in the last 24 hours. It has a circulating supply of $ 48,478,180,000 FAIR.

Faircaster Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

5 hours, 45 minutes and 39 seconds

Explore Our Other Products for FAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,973
0.72%
Market Cap$1.67T
Volume$30.04B
2
$2,671.01
0.34%
Market Cap$326.15B
Volume$16.4B
4
$752.57
1.79%
Market Cap$100.22B
Volume$920.13M
5
$1.48
1.01%
Market Cap$93.27B
Volume$3.93B
7
$117.81
0.98%
Market Cap$69.28B
Volume$3.8B
12
$0.09
0.88%
Market Cap$14.55B
Volume$829.56M

Data provided by Coingecko API

More Cryptocurrencies

3680
$0.00000056
8.69%
Market Cap$555,239
Volume$1,009
3682
$0.00055432
13.35%
Market Cap$554,335
Volume$11,399
3681
$0.00055574
4.14%
Market Cap$554,257
Volume$2,632
3684
$0.01
0.40%
Market Cap$553,922
Volume$68,248
3683
$0.00057739
1.21%
Market Cap$553,838
Volume$32
3685
$0.00057286
10.27%
Market Cap$553,408
Volume$12,523
3686
$0.01
3.73%
Market Cap$553,131
Volume$767
3688
$0.00055268
0.44%
Market Cap$552,676
Volume$56
3687
$0.00068324
1.32%
Market Cap$551,649
Volume$35,237
3689
$0.00023623
0%
Market Cap$551,602
Volume$24
$0.00000001
0%
Market Cap$550,646
Volume$144,365
$0.00006835
0%
Market Cap$549,499
Volume$20,155
Market Cap$548,572
Volume$111
3692
$0.00193924
0%
Market Cap$547,627
Volume$11
Market Cap$547,286
Volume$11,598
$0.05
0%
Market Cap$546,301
Volume$108,516
3695
$0.00120776
1.84%
Market Cap$544,574
Volume$560
3696
$0.00054397
3.24%
Market Cap$543,988
Volume$4,302
3699
Market Cap$543,622
Volume$980
3700
$0.00007817
6.85%
Market Cap$542,615
Volume$22,388
3698
$0.00279742
4.01%
Market Cap$542,045
Volume$4,366
3701
$0.00006571
1.05%
Market Cap$541,728
Volume$136
3703
$0.00000129
0.93%
Market Cap$541,507
Volume$2
3702
$0.00054101
0.28%
Market Cap$541,032
Volume$209
3704
$0.0005397
1.05%
Market Cap$539,561
Volume$628
3705
$0.00045418
2.73%
Market Cap$538,435
Volume$5,013
3708
$0.00053702
4.68%
Market Cap$537,037
Volume$1,077
3706
$0.01
4.16%
Market Cap$537,015
Volume$1,069
3709
Market Cap$536,894
Volume$831
3710
$0.00007548
1.02%
Market Cap$536,622
Volume$94,453
3697
$0.0000135
112.27%
Market Cap$536,580
Volume$560,879
3711
Market Cap$536,336
Volume$74,076
Market Cap$535,375
Volume$108
Market Cap$534,357
Volume$486,808
3715
$0.00418537
3.64%
Market Cap$534,164
Volume$19,135
3714
$0.00098884
37.03%
Market Cap$534,001
Volume$287,063
Market Cap$533,329
Volume$561
3718
$0.00050062
0.73%
Market Cap$533,222
Volume$22,420
3719
Market Cap$533,027
Volume$18
3716
$0.00007418
4.13%
Market Cap$532,922
Volume$12,296
Market Cap$532,882
Volume$336,352
3725
$0.06
0.49%
Market Cap$532,710
Volume$405,603
3707
$0.00055171
10.63%
Market Cap$532,696
Volume$100,451
Market Cap$532,217
Volume$332
3723
Market Cap$532,030
Volume$25
3724
$0.00021725
0.64%
Market Cap$531,909
Volume$1,495
$0.01
0%
Market Cap$530,953
Volume$147
3720
$0.00053088
14.44%
Market Cap$530,841
Volume$46,946
Market Cap$530,451
Volume$152,411
3755
$0.00052987
30.92%
Market Cap$529,958
Volume$3.3M
3727
$0.00057476
10.84%
Market Cap$529,458
Volume$3,301
3728
$0.00236072
0.07%
Market Cap$529,213
Volume$372
3729
$0.00052886
3.61%
Market Cap$528,952
Volume$2,566
$0.00082505
0%
Market Cap$528,634
Volume$15
3730
Market Cap$528,108
Volume$189
3731
$0.00054992
3.68%
Market Cap$527,982
Volume$7,453
3733
$158.16
3.56%
Market Cap$527,899
Volume$28,322
Market Cap$526,209
Volume$214,387
3736
$0.00053649
0%
Market Cap$526,014
Volume$101
3737
$0.00464999
0.44%
Market Cap$525,850
Volume$29,749
3734
$0.00262867
1.80%
Market Cap$525,751
Volume$1,582
$0.00000553
0%
Market Cap$525,745
Volume$1
Market Cap$525,508
Volume$1
3732
$0.05
9.06%
Market Cap$525,449
Volume$2,701
Market Cap$525,137
Volume$3
Market Cap$525,102
Volume$123,279
3740
$0.00119479
0.23%
Market Cap$524,579
Volume$956
3758
$0.00020168
0.04%
Market Cap$524,362
Volume$519
Market Cap$523,981
Volume$832
Market Cap$523,885
Volume$271
3690
Market Cap$523,664
Volume$7,134
3743
$0.00052224
3.72%
Market Cap$522,344
Volume$1,499
$0.0005216
0%
Market Cap$521,603
Volume$31
Market Cap$521,517
Volume$2,749
3745
$0.00045394
8.96%
Market Cap$520,096
Volume$12,621
3744
$0.00054293
5.91%
Market Cap$519,983
Volume$25,873
3746
$0.00053146
3.48%
Market Cap$519,543
Volume$2,504
3747
$0.0008139
0.34%
Market Cap$518,885
Volume$118,897
3749
$0.00051989
0.00%
Market Cap$518,525
Volume$153,327
3748
$0.03
1.58%
Market Cap$518,114
Volume$60,898
3751
$0.01
2.45%
Market Cap$517,993
Volume$10,902
3752
$0.01
1.08%
Market Cap$517,823
Volume$5
3750
$0.00047069
0.72%
Market Cap$517,718
Volume$3,345
Market Cap$516,856
Volume$37
3754
Market Cap$516,624
Volume$68,042
3753
$0.00000172
5.85%
Market Cap$516,447
Volume$22,659
3756
$0.00000516
0.47%
Market Cap$516,266
Volume$2,750
3757
$0.00310871
0.03%
Market Cap$516,088
Volume$389
3759
$0.00051589
0.19%
Market Cap$515,905
Volume$48,629
3760
$0.0005146
2.51%
Market Cap$514,615
Volume$2,701
Market Cap$513,007
Volume$29
Market Cap$512,316
Volume$13,132
3766
$0.00057317
39.32%
Market Cap$512,022
Volume$100,128
3762
Market Cap$511,500
Volume$21,493
3765
$0.00127723
11.36%
Market Cap$510,978
Volume$6,184
3763
$0.00013387
0.63%
Market Cap$510,945
Volume$2
Market Cap$510,886
Volume$7
3680
$0.00000056
8.69%
Market Cap$555,239
Volume$1,009
3682
$0.00055432
13.35%
Market Cap$554,335
Volume$11,399

Data provided by Coingecko API