Faircaster (FAIR) Live Price

Faircaster logo
FAIRFaircaster
$0.000006 -1.72%
Market Cap
$276,257
1.69%
Volume (24)
$5,510
0.18%
Circulating Supply
48,205,878,000 FAIR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FAIR price Statistics

Faircaster Price Today

Faircaster Price
$0.00000573

Price Change

$<0.000001
1.72%
24h Low / 24h High
$0.00000572 / $0.00000614

Trading Volume

$5,509.56
0.18%
Volume / Market Cap
0.019943603
Market Dominance
0.000012158714%
Market Rank
#4281

Faircaster Supply

Circulating Supply
48,205,878,132.65 FAIR
Total Supply
100,000,000,000 FAIR
Max Supply
100,000,000,000 FAIR

Faircaster Market Cap

Market Cap
$276,257
1.69%

Fully Diluted
Market Cap

$573,078
3.30%

Faircaster Price Yesterday

Yesterday's Low / High
$0.0000059211041 / $0.0000059317062
Yesterday's Open / Close
$0.0000059317062 / $0.0000059211041
Yesterday's Change
3.31%
Yesterday's Volume
$4,393.3691

Faircaster Price History

7d Low / 7d High
$0.0000056535116 / $0.0000090497919
30d Low / 30d High
$0.0000056535116 / $0.0000061763026
90d Low / 90d High
$0.0000056535116 / $0.0000083984745
52 Week Low / 52 Week High
$0.0000056535116 / $0.0000090497919
All Time HighAug 13, 2025 (11 months ago)
$0.0001335
95.70%
All Time LowJul 25, 2026 (1 days ago)
$0.00000565
1.63%

Data provided by Coingecko API

FAIR to USD converter

Faircaster
FaircasterFAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time Faircaster Price Chart (FAIR to USD)

FAIRUSD by TradingView

Faircaster Exchanges

Instant crypto to crypto exchange coming soon!

Faircaster Historical Price Data (USD)

Date
7/25/2026
$0.000006
$0
$0.000006
$0.000006
7/24/2026
$0.000007
$0.000006
$0.000007
$0.000006
7/23/2026
$0.000008
$0.000007
$0.000008
$0.000007
7/22/2026
$0.000009
$0.000008
$0.000009
$0.000008
7/21/2026
$0.000009
$0.000009
$0.000009
$0.000009
7/20/2026
$0.000008
$0.000009
$0.000009
$0.000008
7/19/2026
$0.000009
$0.000008
$0.000009
$0.000008

Data provided by Coingecko API

FAIR Price Live Data

The live price of FAIR is $ 0.000006 per (FAIR/USD) today with a current market cap of 276,257 USD. 24-hour trading volume is $ 5,510 USD. FAIR to USD price is updated in real-time. Faircaster is -1.72% in the last 24 hours. It has a circulating supply of $ 48,205,878,000 FAIR.

Faircaster Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
27
Last weekFear
29
Last monthExtreme Fear
15

Next Update

The next update will happen in:

10 hours, 21 minutes and 3 seconds

Explore Our Other Products for FAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,410
0.54%
Market Cap$1.29T
Volume$11.99B
2
$1,884.98
1.34%
Market Cap$227.48B
Volume$3.66B
4
$570.24
0.62%
Market Cap$75.94B
Volume$347.01M
6
$1.1
0.74%
Market Cap$68.66B
Volume$563.89M
7
$74.81
1.28%
Market Cap$43.61B
Volume$830.45M
11
$0.07
4.90%
Market Cap$11.37B
Volume$746.42M

Data provided by Coingecko API

More Cryptocurrencies

4278
$0.00064974
0%
Market Cap$277,504
Volume$1
4279
$0.00482561
1.01%
Market Cap$277,156
Volume$1,295
4280
$0.5
0%
Market Cap$277,091
Volume$363,271
4282
$0.00000277
1.31%
Market Cap$276,763
Volume$207
4283
$0.00000573
1.57%
Market Cap$276,279
Volume$5,510

Data provided by Coingecko API