Faircaster (FAIR) Live Price

Faircaster logo
FAIRFaircaster
$0.000009+ 2.06%
Market Cap
$421,136
2.07%
Volume (24)
$682
7.20%
Circulating Supply
48,471,804,000 FAIR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FAIR price Statistics

Faircaster Price Today

Faircaster Price
$0.00000869

Price Change

$<0.000001
2.06%
24h Low / 24h High
$0.00000845 / $0.00000876

Trading Volume

$681.56
7.20%
Volume / Market Cap
0.0016183846
Market Dominance
0.000014594391%
Market Rank
#4029

Faircaster Supply

Circulating Supply
48,471,803,541.676 FAIR
Total Supply
100,000,000,000 FAIR
Max Supply
100,000,000,000 FAIR

Faircaster Market Cap

Market Cap
$421,136
2.07%

Fully Diluted
Market Cap

$868,827
0.96%

Faircaster Price Yesterday

Yesterday's Low / High
$0.0000085155816 / $0.0000086955432
Yesterday's Open / Close
$0.0000085155816 / $0.0000086955432
Yesterday's Change
0.98%
Yesterday's Volume
$529.90142

Faircaster Price History

7d Low / 7d High
$0.00000846545 / $0.0000097717819
30d Low / 30d High
$0.00000846545 / $0.0000087951669
90d Low / 90d High
$0.00000846545 / $0.0000090222359
52 Week Low / 52 Week High
$0.00000846545 / $0.0000097717819
All Time HighAug 13, 2025 (1 years ago)
$0.0001335
93.49%
All Time LowAug 13, 2026 (1 months ago)
$0.00000446
94.80%

Data provided by Coingecko API

FAIR to USD converter

Faircaster
FaircasterFAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time Faircaster Price Chart (FAIR to USD)

FAIRUSD by TradingView

Faircaster Exchanges

Instant crypto to crypto exchange coming soon!

Faircaster Historical Price Data (USD)

Date
9/25/2026
$0.000008
$0.000009
$0.000009
$0.000008
9/24/2026
$0.000009
$0.000008
$0.000009
$0.000008
9/23/2026
$0.000009
$0.000009
$0.000009
$0.000008
9/22/2026
$0.00001
$0.000009
$0.00001
$0.000009
9/21/2026
$0.000009
$0.00001
$0.00001
$0.000009
9/20/2026
$0.000009
$0.000009
$0.000009
$0.000009
9/19/2026
$0.000009
$0.000009
$0.000009
$0.000009

Data provided by Coingecko API

FAIR Price Live Data

The live price of FAIR is $ 0.000009 per (FAIR/USD) today with a current market cap of 421,136 USD. 24-hour trading volume is $ 682 USD. FAIR to USD price is updated in real-time. Faircaster is +2.06% in the last 24 hours. It has a circulating supply of $ 48,471,804,000 FAIR.

Faircaster Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 22 minutes and 22 seconds

Explore Our Other Products for FAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,137
0.18%
Market Cap$1.69T
Volume$19B
2
$2,693.05
0.03%
Market Cap$328.75B
Volume$6.67B
4
$773.92
0.07%
Market Cap$103.05B
Volume$662.58M
5
$1.55
1.89%
Market Cap$97.32B
Volume$3.15B
7
$121.65
0.10%
Market Cap$71.49B
Volume$3.69B
12
$0.1
0.22%
Market Cap$15.35B
Volume$813.27M

Data provided by Coingecko API

More Cryptocurrencies

3789
$0.0005606
9.62%
Market Cap$518,730
Volume$11,136
3790
$0.00052102
3.84%
Market Cap$518,644
Volume$418
3791
$0.00052908
1.04%
Market Cap$518,493
Volume$46
Market Cap$518,313
Volume$3
3792
Market Cap$517,578
Volume$57,727
3793
Market Cap$517,489
Volume$61,516
3794
$0.00013572
0%
Market Cap$517,446
Volume$838
Market Cap$516,856
Volume$37
3795
$0.01
0.45%
Market Cap$516,294
Volume$646
Market Cap$516,207
Volume$6,462
3796
$0.00052778
2.50%
Market Cap$515,941
Volume$597
3797
Market Cap$515,315
Volume$54
3798
$0.00052419
1.64%
Market Cap$515,172
Volume$3,136
3799
$0.02
0.40%
Market Cap$514,810
Volume$59,455
3800
$0.00051469
1.67%
Market Cap$514,595
Volume$144,769
3801
$0.00000007
1.04%
Market Cap$514,377
Volume$337
3802
Market Cap$514,051
Volume$6,559
3803
$0.01
1.31%
Market Cap$513,966
Volume$184,179
3805
$0.00046695
0.26%
Market Cap$513,584
Volume$6,770
Market Cap$513,007
Volume$29
Market Cap$512,876
Volume$375,843
3807
$0.00056723
13.13%
Market Cap$512,385
Volume$38,568
$0.00082638
0%
Market Cap$512,356
Volume$6
3808
$0.0000064
0%
Market Cap$512,335
Volume$54,849
3809
$0.01
24.67%
Market Cap$512,163
Volume$24,177
3810
Market Cap$511,709
Volume$8,069
3811
$0.00051193
6.19%
Market Cap$511,593
Volume$220,751
3812
$0.00000001
1.53%
Market Cap$510,340
Volume$3,261
3813
$0.00005099
1.10%
Market Cap$509,951
Volume$96
3814
$0.00057622
0.27%
Market Cap$509,644
Volume$3,143
$0.00233825
0%
Market Cap$509,640
Volume$445
3815
$0.00000052
0.25%
Market Cap$509,512
Volume$1,223
3816
$0.00026549
1.02%
Market Cap$509,484
Volume$63,901
3817
$0.00112887
2.22%
Market Cap$508,882
Volume$321
3818
Market Cap$507,860
Volume$738
Market Cap$507,504
Volume$0
Market Cap$507,225
Volume$161,375
3821
$0.00000156
0%
Market Cap$506,116
Volume$574
3822
$0.01
1.70%
Market Cap$506,114
Volume$11,633
3823
$0.02
3.69%
Market Cap$505,778
Volume$221,470
3824
$0.00050577
0.56%
Market Cap$505,773
Volume$18
3825
$5.2
0.63%
Market Cap$505,273
Volume$11
3826
$0.00050377
45.41%
Market Cap$503,770
Volume$582,878
3827
Market Cap$503,721
Volume$118
Market Cap$503,029
Volume$3
3828
$0.03
0.90%
Market Cap$502,463
Volume$1,793
3829
Market Cap$502,371
Volume$593
3830
$0.00000502
2.33%
Market Cap$502,193
Volume$80
3831
$0.01
0.85%
Market Cap$501,854
Volume$269
Market Cap$501,834
Volume$629
3833
$0.05
17.00%
Market Cap$501,791
Volume$1,745
3834
$0.04
7.11%
Market Cap$500,679
Volume$2,863
3836
$0.01
3.34%
Market Cap$500,283
Volume$25,445
Market Cap$500,248
Volume$222,327
$0.05
0%
Market Cap$500,066
Volume$20
Market Cap$499,896
Volume$1,131
3838
$0.00051883
38.54%
Market Cap$499,636
Volume$274,240
3840
$0.00049935
0%
Market Cap$499,351
Volume$195
3841
$0.00049938
0.67%
Market Cap$499,245
Volume$24,788
3842
$0.00499239
0.18%
Market Cap$499,189
Volume$287
3843
$0.00071005
1.54%
Market Cap$498,388
Volume$15
3844
$0.00049994
4.67%
Market Cap$497,932
Volume$6,372
3845
Market Cap$497,825
Volume$1,846
3846
$0.00176258
11.67%
Market Cap$497,679
Volume$1,088
3847
Market Cap$497,469
Volume$603
3848
$0.00008569
1.01%
Market Cap$496,798
Volume$271
3849
Market Cap$496,611
Volume$6,151
Market Cap$496,471
Volume$40,196
3851
$0.00054
0.97%
Market Cap$495,981
Volume$45,710
3852
$0.00079555
218.04%
Market Cap$495,926
Volume$4,218
3853
$0.00006011
1.14%
Market Cap$495,504
Volume$94
3854
Market Cap$495,263
Volume$2
3855
$0.00169888
0.32%
Market Cap$495,262
Volume$255,146
3856
$0.04
0.33%
Market Cap$495,237
Volume$46
3857
$0.00050889
0%
Market Cap$495,181
Volume$2.82M
3858
$0.01
35.57%
Market Cap$494,465
Volume$9,311
Market Cap$494,087
Volume$119
3859
$0.17
0.25%
Market Cap$493,683
Volume$51
3860
$0.53
9.52%
Market Cap$493,557
Volume$62,274
$0.00049301
0%
Market Cap$492,886
Volume$1
3861
$0.00132865
0.53%
Market Cap$492,516
Volume$877
Market Cap$492,186
Volume$1,306
$0.00007243
0%
Market Cap$492,019
Volume$18
3863
$0.00093247
2.46%
Market Cap$491,598
Volume$45,548
3864
$0.00069217
1.59%
Market Cap$491,267
Volume$175
3865
$0.00119684
2.56%
Market Cap$490,657
Volume$1,239
Market Cap$490,535
Volume$60
Market Cap$489,929
Volume$320
3868
$0.00048817
43.89%
Market Cap$488,055
Volume$62,319
3869
$0.00000488
3.47%
Market Cap$488,010
Volume$4,834
Market Cap$487,404
Volume$9
3871
$0.00009761
12.92%
Market Cap$487,048
Volume$44,117
3872
$0.00373664
0.31%
Market Cap$487,045
Volume$303
3789
$0.0005606
9.62%
Market Cap$518,730
Volume$11,136
3790
$0.00052102
3.84%
Market Cap$518,644
Volume$418

Data provided by Coingecko API