Faircaster (FAIR) Live Price

Faircaster logo
FAIRFaircaster
$0.000012+ 1.09%
Market Cap
$543,695
1.10%
Volume (24)
$232,265
17.80%
Circulating Supply
46,434,727,000 FAIR
Issue Date
-

Data provided by Coingecko API

FAIR price Statistics

Faircaster Price Today

Faircaster Price
$0.0000117

Price Change

$<0.000001
1.09%
24h Low / 24h High
$0.0000108 / $0.00002909

Trading Volume

$232,265
17.80%
Volume / Market Cap
0.42719723
Market Dominance
0.000017766934%
Market Rank
#4338

Faircaster Supply

Circulating Supply
46,434,726,689.1 FAIR
Total Supply
100,000,000,000 FAIR
Max Supply
100,000,000,000 FAIR

Faircaster Market Cap

Market Cap
$543,695
1.10%

Fully Diluted
Market Cap

$1,170,879
13.22%

Faircaster Price Yesterday

Yesterday's Low / High
$0.000012905901 / $0.000014078
Yesterday's Open / Close
$0.000014078 / $0.000012905901
Yesterday's Change
13.28%
Yesterday's Volume
$39,373.551

Faircaster Price History

7d Low / 7d High
$0.000010717384 / $0.000019151766
30d Low / 30d High
$0.000010717384 / $0.000014078
90d Low / 90d High
$0.000010717384 / $0.000015084582
52 Week Low / 52 Week High
$0.000010717384 / $0.000016012055
All Time HighAug 13, 2025 (5 months ago)
$0.0001335
91.24%
All Time LowJul 9, 2025 (6 months ago)
$0.00000835
40.15%

Data provided by Coingecko API

FAIR to USD converter

Faircaster
FaircasterFAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time Faircaster Price Chart (FAIR to USD)

FAIRUSD by TradingView

Faircaster Exchanges

Instant crypto to crypto exchange coming soon!

Faircaster Historical Price Data (USD)

Date
1/30/2026
$0.000012
$0
$0.000014
$0.000011
1/29/2026
$0.000014
$0.000012
$0.000014
$0.000011
1/28/2026
$0.000012
$0.000014
$0.000015
$0.000012
1/27/2026
$0.000014
$0.000012
$0.000014
$0.000011
1/26/2026
$0.000013
$0.000014
$0.000014
$0.000012
1/25/2026
$0.000015
$0.000013
$0.000016
$0.000013
1/24/2026
$0.000016
$0.000015
$0.000016
$0.000015

Data provided by Coingecko API

FAIR Price Live Data

The live price of FAIR is $ 0.000012 per (FAIR/USD) today with a current market cap of 543,695 USD. 24-hour trading volume is $ 232,265 USD. FAIR to USD price is updated in real-time. Faircaster is +1.09% in the last 24 hours. It has a circulating supply of $ 46,434,727,000 FAIR.

Faircaster Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekExtreme Fear
25
Last monthFear
28

Next Update

The next update will happen in:

6 hours, 39 minutes and 31 seconds

Explore Our Other Products for FAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,046
2.45%
Market Cap$1.62T
Volume$58.56B
2
$2,526.14
7.34%
Market Cap$304.7B
Volume$35.18B
4
$801.69
5.93%
Market Cap$108.96B
Volume$2.01B
5
$1.63
7.03%
Market Cap$99.45B
Volume$4.22B
7
$108.67
7.11%
Market Cap$61.55B
Volume$6.94B
10
$0.11
7.73%
Market Cap$18.05B
Volume$1.68B

Data provided by Coingecko API

More Cryptocurrencies

4335
$0.00000053
17.57%
Market Cap$540,578
Volume$844,249
4336
$0.00056085
0.01%
Market Cap$540,359
Volume$1
4337
$0.00054029
0.88%
Market Cap$540,072
Volume$1.04M
4339
$0.00054037
10.16%
Market Cap$539,110
Volume$37
Market Cap$538,918
Volume$1,093

Data provided by Coingecko API