Faircaster (FAIR) Live Price

Faircaster logo
FAIRFaircaster
$0.000008+ 5.43%
Market Cap
$403,873
5.43%
Volume (24)
$2,699
2.35%
Circulating Supply
48,401,663,000 FAIR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FAIR price Statistics

Faircaster Price Today

Faircaster Price
$0.00000834

Price Change

$<0.000001
5.43%
24h Low / 24h High
$0.00000764 / $0.00000833

Trading Volume

$2,698.69
2.35%
Volume / Market Cap
0.0066820263
Market Dominance
0.000015026982%
Market Rank
#3780

Faircaster Supply

Circulating Supply
48,401,662,992.016 FAIR
Total Supply
100,000,000,000 FAIR
Max Supply
100,000,000,000 FAIR

Faircaster Market Cap

Market Cap
$403,873
5.43%

Fully Diluted
Market Cap

$834,420
6.58%

Faircaster Price Yesterday

Yesterday's Low / High
$0.0000077444997 / $0.0000079131443
Yesterday's Open / Close
$0.0000079131443 / $0.0000077444997
Yesterday's Change
6.53%
Yesterday's Volume
$1,808.8293

Faircaster Price History

7d Low / 7d High
$0.0000068156926 / $0.0000089342246
30d Low / 30d High
$0.0000076829088 / $0.0000081949535
90d Low / 90d High
$0.0000068156926 / $0.0000081949535
52 Week Low / 52 Week High
$0.0000068156926 / $0.000009341266
All Time HighAug 13, 2025 (1 years ago)
$0.0001335
93.75%
All Time LowAug 13, 2026 (23 days ago)
$0.00000446
87.10%

Data provided by Coingecko API

FAIR to USD converter

Faircaster
FaircasterFAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time Faircaster Price Chart (FAIR to USD)

FAIRUSD by TradingView

Faircaster Exchanges

Instant crypto to crypto exchange coming soon!

Faircaster Historical Price Data (USD)

Date
9/4/2026
$0.000008
$0.000008
$0.000008
$0.000008
9/3/2026
$0.000007
$0.000008
$0.000008
$0.000007
9/2/2026
$0.000007
$0.000007
$0.000007
$0.000007
9/1/2026
$0.000008
$0.000007
$0.000008
$0.000007
8/31/2026
$0.000008
$0.000008
$0.000008
$0.000008
8/30/2026
$0.000009
$0.000008
$0.000009
$0.000008
8/29/2026
$0.000009
$0.000009
$0.000009
$0.000009

Data provided by Coingecko API

FAIR Price Live Data

The live price of FAIR is $ 0.000008 per (FAIR/USD) today with a current market cap of 403,873 USD. 24-hour trading volume is $ 2,699 USD. FAIR to USD price is updated in real-time. Faircaster is +5.43% in the last 24 hours. It has a circulating supply of $ 48,401,663,000 FAIR.

Faircaster Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 28 minutes and 44 seconds

Explore Our Other Products for FAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,044
0.54%
Market Cap$1.61T
Volume$18.32B
2
$2,478.03
1.10%
Market Cap$302.45B
Volume$6.83B
4
$776.13
8.09%
Market Cap$103.37B
Volume$2.03B
5
$1.42
1.55%
Market Cap$89.05B
Volume$1.41B
7
$103.83
2.18%
Market Cap$60.78B
Volume$2.2B
12
$0.09
5.55%
Market Cap$13.87B
Volume$692.59M

Data provided by Coingecko API

More Cryptocurrencies

3401
$0.00060398
1.94%
Market Cap$581,690
Volume$351
3402
$0.01
4.36%
Market Cap$581,683
Volume$64,453
3390
$0.00001127
0.06%
Market Cap$581,072
Volume$26
3406
$0.00399795
7.66%
Market Cap$580,834
Volume$687
3404
$0.00058061
90.11%
Market Cap$580,609
Volume$66,843
Market Cap$580,164
Volume$394,125
3405
$0.00116009
6.44%
Market Cap$580,042
Volume$1,286
3407
$0.00048894
2.36%
Market Cap$579,953
Volume$8,502
3400
Market Cap$579,792
Volume$6
3408
$0.00057943
3.24%
Market Cap$579,426
Volume$16,007
3409
$0.00057854
5.37%
Market Cap$578,493
Volume$3,193
3410
$0.01
1.91%
Market Cap$577,595
Volume$54,511
Market Cap$576,670
Volume$6,205
Market Cap$576,381
Volume$4.49M
3415
$0.00124369
7.06%
Market Cap$576,251
Volume$880
3413
$0.00057888
1.61%
Market Cap$576,240
Volume$65
3414
$0.00057646
2.38%
Market Cap$576,191
Volume$1.64M
3416
$0.02
0.71%
Market Cap$574,643
Volume$624
3110
Market Cap$574,505
Volume$483
3418
$0.00000979
2.21%
Market Cap$574,260
Volume$1,142
3419
$0.00059843
4.01%
Market Cap$574,088
Volume$1,202
3417
$0.00287126
14.66%
Market Cap$573,975
Volume$685,384
3423
$0.00062708
4.98%
Market Cap$573,348
Volume$39,254
3420
Market Cap$573,094
Volume$23,467
3422
$0.00163579
0%
Market Cap$572,524
Volume$5
3425
$0.00057231
0%
Market Cap$572,523
Volume$200,068
3424
$0.01
2.55%
Market Cap$572,465
Volume$14,286
3176
$0.00354701
0%
Market Cap$572,041
Volume$18
3421
$0.00059374
6.03%
Market Cap$571,932
Volume$397,905
3426
$0.00057137
22.26%
Market Cap$571,423
Volume$73,424
3427
Market Cap$570,518
Volume$6,090
3372
$3.27
0.02%
Market Cap$570,329
Volume$96
3428
$0.00051853
0.88%
Market Cap$570,322
Volume$8,569
3429
$0.00060942
30.75%
Market Cap$570,303
Volume$18,034
3430
$0.00056987
1.66%
Market Cap$569,726
Volume$144
3431
Market Cap$569,296
Volume$31
3432
$0.00056862
5.73%
Market Cap$568,614
Volume$5,412
Market Cap$568,600
Volume$46,227
Market Cap$567,996
Volume$14
3439
$0.00056675
3.11%
Market Cap$567,486
Volume$102
3434
$0.00056741
12.67%
Market Cap$567,407
Volume$11
3047
$0.00197936
0%
Market Cap$567,088
Volume$14,291
3436
$0.00001752
1.98%
Market Cap$566,968
Volume$191
3437
$0.00056596
89.14%
Market Cap$565,962
Volume$682,086
3438
Market Cap$565,816
Volume$8,312
3440
$0.00007048
0.79%
Market Cap$565,064
Volume$163,739
3442
$0.0005638
0.03%
Market Cap$564,003
Volume$125,503
3441
$0.00319125
1.29%
Market Cap$563,800
Volume$67
3443
$0.91
23.01%
Market Cap$561,921
Volume$184,374
3439
$0.00014822
0%
Market Cap$561,724
Volume$18
3445
$0.00000705
3.98%
Market Cap$561,237
Volume$708
3125
$0.00088208
0%
Market Cap$560,859
Volume$30
3446
$0.00099678
18.00%
Market Cap$558,861
Volume$19,330
3447
$0.00029088
0.61%
Market Cap$558,206
Volume$31,175
3450
$0.00009607
7.13%
Market Cap$558,188
Volume$332
3448
Market Cap$557,274
Volume$9,794
3449
$0.00056291
5.24%
Market Cap$557,145
Volume$1,915
3452
$5.57
28.68%
Market Cap$556,702
Volume$11,244
Market Cap$556,376
Volume$63
3454
Market Cap$556,029
Volume$472
Market Cap$555,485
Volume$1.15M
3457
$0.00007671
2.41%
Market Cap$554,758
Volume$12,796
3458
$0.00110866
3.78%
Market Cap$554,329
Volume$17,764
3459
$0.00056647
1.91%
Market Cap$553,715
Volume$1,176
3460
Market Cap$552,586
Volume$4,250
Market Cap$551,915
Volume$81,508
Market Cap$551,833
Volume$633
3461
Market Cap$551,679
Volume$8,576
3464
$0.00129939
1.53%
Market Cap$551,548
Volume$258
3463
$0.00000001
7.13%
Market Cap$551,442
Volume$37,510
3456
$0.00032262
1.42%
Market Cap$551,076
Volume$876
3165
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3439
Market Cap$550,460
Volume$1
3465
$0.00055001
0.59%
Market Cap$549,852
Volume$567
3466
Market Cap$549,665
Volume$5,952
3243
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3468
$0.00136108
5.48%
Market Cap$549,330
Volume$168,160
3467
$0.0006167
2.18%
Market Cap$548,923
Volume$1,618
3451
$0.00018291
1.84%
Market Cap$548,688
Volume$25,064
3469
$0.00021101
2.94%
Market Cap$548,608
Volume$2,269
3470
$0.01
2.54%
Market Cap$547,418
Volume$657
3456
$0.0012694
0.23%
Market Cap$547,130
Volume$19
3472
Market Cap$546,356
Volume$24
3176
$0.05
0%
Market Cap$546,301
Volume$108,516
Market Cap$545,403
Volume$773,782
3474
$0.00000682
13.63%
Market Cap$545,243
Volume$59,674
3473
$0.00000055
1.41%
Market Cap$545,222
Volume$2,495
3476
$0.00094227
14.97%
Market Cap$544,480
Volume$55,017
3475
$0.03
2.68%
Market Cap$543,893
Volume$5,537
3433
Market Cap$542,634
Volume$98
3477
$0.00054193
0.00%
Market Cap$541,922
Volume$1,723
3479
Market Cap$541,347
Volume$5,083
Market Cap$541,053
Volume$862,740
3480
$0.00056468
2.19%
Market Cap$540,800
Volume$132
Market Cap$539,933
Volume$150,831
Market Cap$539,544
Volume$3
3483
$0.00053819
20.68%
Market Cap$538,190
Volume$17,725
3499
$0.00209368
0.26%
Market Cap$538,135
Volume$18
3401
$0.00060398
1.94%
Market Cap$581,690
Volume$351
3402
$0.01
4.36%
Market Cap$581,683
Volume$64,453

Data provided by Coingecko API