Faircaster (FAIR) Live Price

Faircaster logo
FAIRFaircaster
$0.000023 -10.87%
Market Cap
$1.06M
10.85%
Volume (24)
$49,047
3.52%
Circulating Supply
46,885,597,000 FAIR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FAIR price Statistics

Faircaster Price Today

Faircaster Price
$0.00002262

Price Change

$-0.0000027585353
10.87%
24h Low / 24h High
$0.00002141 / $0.00002632

Trading Volume

$49,047
3.52%
Volume / Market Cap
0.046243096
Market Dominance
0.000038651181%
Market Rank
#2977

Faircaster Supply

Circulating Supply
46,885,596,894.41 FAIR
Total Supply
100,000,000,000 FAIR
Max Supply
100,000,000,000 FAIR

Faircaster Market Cap

Market Cap
$1,060,634
10.85%

Fully Diluted
Market Cap

$2,262,175
0.92%

Faircaster Price Yesterday

Yesterday's Low / High
$0.000022716351 / $0.000022946405
Yesterday's Open / Close
$0.000022716351 / $0.000022946405
Yesterday's Change
0.93%
Yesterday's Volume
$48,870.625

Faircaster Price History

7d Low / 7d High
$0.000015466895 / $0.000028619716
30d Low / 30d High
$0.000021204959 / $0.000025799033
90d Low / 90d High
$0.000018803799 / $0.000028619716
52 Week Low / 52 Week High
$0.000015466895 / $0.000028619716
All Time HighAug 13, 2025 (9 months ago)
$0.0001335
83.08%
All Time LowFeb 6, 2026 (3 months ago)
$0.00000815
177.17%

Data provided by Coingecko API

FAIR to USD converter

Faircaster
FaircasterFAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time Faircaster Price Chart (FAIR to USD)

FAIRUSD by TradingView

Faircaster Exchanges

Instant crypto to crypto exchange coming soon!

Faircaster Historical Price Data (USD)

Date
5/20/2026
$0.000026
$0
$0.000026
$0.000021
5/19/2026
$0.000027
$0.000026
$0.000028
$0.000021
5/18/2026
$0.000022
$0.000027
$0.000029
$0.000019
5/17/2026
$0.000024
$0.000022
$0.000028
$0.000021
5/16/2026
$0.000019
$0.000024
$0.000025
$0.000017
5/15/2026
$0.000017
$0.000019
$0.000021
$0.000017
5/14/2026
$0.000017
$0.000017
$0.000019
$0.000015

Data provided by Coingecko API

FAIR Price Live Data

The live price of FAIR is $ 0.000023 per (FAIR/USD) today with a current market cap of 1.06M USD. 24-hour trading volume is $ 49,047 USD. FAIR to USD price is updated in real-time. Faircaster is -10.87% in the last 24 hours. It has a circulating supply of $ 46,885,597,000 FAIR.

Faircaster Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

23 hours, 58 minutes and 9 seconds

Explore Our Other Products for FAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,350
0.69%
Market Cap$1.55T
Volume$28.49B
2
$2,122.51
0.44%
Market Cap$256.1B
Volume$11.11B
4
$647.36
1.16%
Market Cap$87.24B
Volume$609.83M
5
$1.36
0.03%
Market Cap$84.25B
Volume$1.55B
7
$85.81
1.76%
Market Cap$49.59B
Volume$2.68B
10
$0.1
0.24%
Market Cap$15.94B
Volume$619.67M

Data provided by Coingecko API

More Cryptocurrencies

2974
$0.00002267
10.59%
Market Cap$1.06M
Volume$48,980
2975
$0.00105749
14.20%
Market Cap$1.06M
Volume$3,670
2976
$438.77
4.55%
Market Cap$1.06M
Volume$6,054
2978
$0.03
5.70%
Market Cap$1.06M
Volume$201,950
2979
$0.03
6.77%
Market Cap$1.06M
Volume$27,632

Data provided by Coingecko API