Faircaster (FAIR) Live Price

Faircaster logo
FAIRFaircaster
$0.000004+ 1.85%
Market Cap
$186,379
1.86%
Volume (24)
$552
3.23%
Circulating Supply
48,567,450,000 FAIR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FAIR price Statistics

Faircaster Price Today

Faircaster Price
$0.00000384

Price Change

$<0.000001
1.85%
24h Low / 24h High
$0.00000369 / $0.00000386

Trading Volume

$552.07
3.23%
Volume / Market Cap
0.0029620826
Market Dominance
0.000006942826%
Market Rank
#4800

Faircaster Supply

Circulating Supply
48,567,449,745.758 FAIR
Total Supply
100,000,000,000 FAIR
Max Supply
100,000,000,000 FAIR

Faircaster Market Cap

Market Cap
$186,379
1.86%

Fully Diluted
Market Cap

$383,752
2.02%

Faircaster Price Yesterday

Yesterday's Low / High
$0.0000037589119 / $0.0000037639481
Yesterday's Open / Close
$0.0000037639481 / $0.0000037589119
Yesterday's Change
2.09%
Yesterday's Volume
$805.66608

Faircaster Price History

7d Low / 7d High
$0.0000037009126 / $0.0000043773344
30d Low / 30d High
$0.0000037171874 / $0.0000038839302
90d Low / 90d High
$0.0000037171874 / $0.0000040734805
52 Week Low / 52 Week High
$0.0000037171874 / $0.0000043831012
All Time HighAug 13, 2025 (1 years ago)
$0.0001335
97.13%
All Time LowOct 27, 2026 (0 days ago)
$0.00000369
4.12%

Data provided by Coingecko API

FAIR to USD converter

Faircaster
FaircasterFAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time Faircaster Price Chart (FAIR to USD)

FAIRUSD by TradingView

Faircaster Exchanges

Instant crypto to crypto exchange coming soon!

Faircaster Historical Price Data (USD)

Date
10/26/2026
$0.000004
$0.000004
$0.000004
$0.000004
10/25/2026
$0.000004
$0.000004
$0.000004
$0.000004
10/24/2026
$0.000004
$0.000004
$0.000004
$0.000004
10/23/2026
$0.000004
$0.000004
$0.000004
$0.000004
10/22/2026
$0.000004
$0.000004
$0.000004
$0.000004
10/21/2026
$0.000004
$0.000004
$0.000004
$0.000004
10/20/2026
$0.000004
$0.000004
$0.000004
$0.000004

Data provided by Coingecko API

FAIR Price Live Data

The live price of FAIR is $ 0.000004 per (FAIR/USD) today with a current market cap of 186,379 USD. 24-hour trading volume is $ 552 USD. FAIR to USD price is updated in real-time. Faircaster is +1.85% in the last 24 hours. It has a circulating supply of $ 48,567,450,000 FAIR.

Faircaster Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 54 minutes and 29 seconds

Explore Our Other Products for FAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,642
0.90%
Market Cap$1.62T
Volume$23.27B
2
$2,344.99
1.28%
Market Cap$286.49B
Volume$9.3B
4
$748.25
0.84%
Market Cap$98.41B
Volume$909.63M
5
$1.32
2.26%
Market Cap$83.78B
Volume$1.41B
7
$101.08
0.67%
Market Cap$59.63B
Volume$2.04B
12
$0.08
1.46%
Market Cap$12.26B
Volume$369.9M

Data provided by Coingecko API

More Cryptocurrencies

4316
$0.00026577
1.53%
Market Cap$265,499
Volume$607
Market Cap$265,491
Volume$202,991
4318
$0.00013757
71.71%
Market Cap$265,445
Volume$593
4319
Market Cap$265,425
Volume$2
4320
$0.00070551
14.26%
Market Cap$265,407
Volume$35,675
4321
$0.00026514
0%
Market Cap$265,140
Volume$256
4322
$0.0003767
1.31%
Market Cap$265,008
Volume$598
4323
$0.00026479
15.10%
Market Cap$264,365
Volume$4,499
4324
$0.00026436
3.45%
Market Cap$264,356
Volume$6,987
4325
$0.00026421
0.81%
Market Cap$264,206
Volume$26,022
Market Cap$263,772
Volume$43
4327
$0.02
0%
Market Cap$263,749
Volume$57
4328
$0.00000887
5.57%
Market Cap$263,635
Volume$2,462
4329
$0.00002627
1.88%
Market Cap$263,616
Volume$28,071
4330
$0.00136271
0.00%
Market Cap$263,557
Volume$73
Market Cap$263,258
Volume$11,740
4332
$0.00172952
0.63%
Market Cap$263,255
Volume$833
4334
$0.00047778
0.15%
Market Cap$262,928
Volume$682
4335
$0.00026283
5.67%
Market Cap$262,648
Volume$1,011
4336
$0.00375053
8.66%
Market Cap$262,537
Volume$309
4337
$0.02
1.60%
Market Cap$262,430
Volume$5
Market Cap$262,186
Volume$0
Market Cap$262,109
Volume$1,499
$0.00027072
0%
Market Cap$261,764
Volume$0
4339
$0.01
5.12%
Market Cap$261,744
Volume$260
4340
$0.31
4.36%
Market Cap$261,525
Volume$1,509
Market Cap$261,433
Volume$0
Market Cap$261,132
Volume$372,743
4342
$0.00069411
0.72%
Market Cap$261,010
Volume$2,520
Market Cap$260,829
Volume$0
4343
$0.00026074
0%
Market Cap$260,744
Volume$59,088
$0.0017919
0%
Market Cap$260,397
Volume$0
4344
$0.00002811
7.20%
Market Cap$260,141
Volume$650
4345
$0.00055615
0.20%
Market Cap$259,993
Volume$94
4346
$121.19
1.45%
Market Cap$259,921
Volume$626
4347
$0.00319707
2.81%
Market Cap$259,817
Volume$90
Market Cap$259,731
Volume$1,452
4349
Market Cap$259,611
Volume$100
4350
$0.00015086
0%
Market Cap$259,582
Volume$2
4351
Market Cap$259,385
Volume$3,897
4352
$0.00025917
4.40%
Market Cap$259,172
Volume$34,158
4353
$0.21
11.48%
Market Cap$258,788
Volume$101
4354
Market Cap$258,707
Volume$18
4355
$0.00025867
7.91%
Market Cap$258,669
Volume$26,703
4358
$0.00000258
3.75%
Market Cap$258,115
Volume$46
Market Cap$258,100
Volume$268,895
4360
Market Cap$258,006
Volume$25,060
4361
$0.00048308
0.48%
Market Cap$257,883
Volume$78
4362
$0.00222729
2.44%
Market Cap$257,581
Volume$17
4363
$0.00029169
0.69%
Market Cap$257,244
Volume$147
4364
$0.00026802
1.25%
Market Cap$257,207
Volume$45,314
4365
$0.04
2.98%
Market Cap$257,040
Volume$1,803
4366
$0.0000037
0.20%
Market Cap$256,847
Volume$137
4367
$0.03
0.09%
Market Cap$256,838
Volume$445
4368
$0.00011316
0.39%
Market Cap$256,814
Volume$331,161
Market Cap$256,777
Volume$0
4370
$0.01
3.61%
Market Cap$256,464
Volume$21
Market Cap$256,182
Volume$920
4372
$0.00025793
10.97%
Market Cap$256,158
Volume$3,862
4373
$0.00025604
0.57%
Market Cap$256,041
Volume$92
4374
$0.01
0.01%
Market Cap$256,039
Volume$5
Market Cap$256,032
Volume$16,590
4376
$0.00025596
3.36%
Market Cap$255,969
Volume$3,006
4377
$0.00015232
0.14%
Market Cap$255,966
Volume$436
4378
$0.00028393
3.28%
Market Cap$255,928
Volume$932
4379
$0.00025584
2.09%
Market Cap$255,836
Volume$2,119
4380
$0.00027418
0.37%
Market Cap$255,809
Volume$161
4381
Market Cap$255,467
Volume$83
4382
$0.00025534
2.30%
Market Cap$255,341
Volume$588
Market Cap$255,206
Volume$27,786
Market Cap$255,135
Volume$16,227
4385
$0.00018436
6.64%
Market Cap$254,992
Volume$222
4386
$0.00258077
1.45%
Market Cap$254,988
Volume$114
4387
$0.27
1.19%
Market Cap$254,935
Volume$24,751
4388
$0.00036478
43.25%
Market Cap$254,752
Volume$17,433
Market Cap$254,696
Volume$13
Market Cap$254,463
Volume$0
Market Cap$254,421
Volume$102
4391
$0.00025567
6.91%
Market Cap$254,301
Volume$98,685
$0.00000254
0%
Market Cap$254,214
Volume$0
4392
$0.00000254
0.04%
Market Cap$254,140
Volume$665
4393
$0.00025407
4.11%
Market Cap$254,097
Volume$713
4394
$0
0.25%
Market Cap$253,729
Volume$2
4395
$0.00025341
7.76%
Market Cap$253,259
Volume$2,930
4396
$0.00025329
5.15%
Market Cap$253,146
Volume$9,395
4397
$0.00064388
0.14%
Market Cap$253,092
Volume$27
Market Cap$252,806
Volume$22
Market Cap$252,806
Volume$228
4400
$0.01
0.14%
Market Cap$252,586
Volume$132
$0.00028459
0%
Market Cap$252,534
Volume$0
4401
$0.00060043
0.02%
Market Cap$252,179
Volume$2
Market Cap$252,032
Volume$0
4402
$0.25
1.64%
Market Cap$251,911
Volume$16
Market Cap$251,896
Volume$0
4404
$0.0002895
0.08%
Market Cap$251,812
Volume$66
4316
$0.00026577
1.53%
Market Cap$265,499
Volume$607
Market Cap$265,491
Volume$202,991

Data provided by Coingecko API