Faircaster (FAIR) Live Price

Faircaster logo
FAIRFaircaster
$0.000019+ 19.69%
Market Cap
$872,230
17.04%
Volume (24)
$13,911
8.23%
Circulating Supply
46,885,597,000 FAIR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FAIR price Statistics

Faircaster Price Today

Faircaster Price
$0.00001861

Price Change

$0.00000306
19.69%
24h Low / 24h High
$0.00001551 / $0.00001903

Trading Volume

$13,910.99
8.23%
Volume / Market Cap
0.015948764
Market Dominance
0.000037557936%
Market Rank
#3032

Faircaster Supply

Circulating Supply
46,885,596,894.41 FAIR
Total Supply
100,000,000,000 FAIR
Max Supply
100,000,000,000 FAIR

Faircaster Market Cap

Market Cap
$872,230
17.04%

Fully Diluted
Market Cap

$1,860,338
14.56%

Faircaster Price Yesterday

Yesterday's Low / High
$0.000016048071 / $0.000016430542
Yesterday's Open / Close
$0.000016048071 / $0.000016430542
Yesterday's Change
14.60%
Yesterday's Volume
$6,051.3305

Faircaster Price History

7d Low / 7d High
$0.000014019455 / $0.000017583884
30d Low / 30d High
$0.000014756006 / $0.000017081817
90d Low / 90d High
$0.000014363755 / $0.000017081817
52 Week Low / 52 Week High
$0.000014019455 / $0.000017081817
All Time HighAug 13, 2025 (10 months ago)
$0.0001335
86.05%
All Time LowFeb 6, 2026 (4 months ago)
$0.00000815
128.41%

Data provided by Coingecko API

FAIR to USD converter

Faircaster
FaircasterFAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time Faircaster Price Chart (FAIR to USD)

FAIRUSD by TradingView

Faircaster Exchanges

Instant crypto to crypto exchange coming soon!

Faircaster Historical Price Data (USD)

Date
6/15/2026
$0.000015
$0
$0.000017
$0.000015
6/14/2026
$0.000015
$0.000015
$0.000015
$0.000015
6/13/2026
$0.000015
$0.000015
$0.000015
$0.000015
6/12/2026
$0.000015
$0.000015
$0.000015
$0.000014
6/11/2026
$0.000014
$0.000015
$0.000015
$0.000014
6/10/2026
$0.000015
$0.000014
$0.000015
$0.000014
6/9/2026
$0.000015
$0.000015
$0.000015
$0.000014

Data provided by Coingecko API

FAIR Price Live Data

The live price of FAIR is $ 0.000019 per (FAIR/USD) today with a current market cap of 872,230 USD. 24-hour trading volume is $ 13,911 USD. FAIR to USD price is updated in real-time. Faircaster is +19.69% in the last 24 hours. It has a circulating supply of $ 46,885,597,000 FAIR.

Faircaster Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
20
Last weekExtreme Fear
9
Last monthFear
28

Next Update

The next update will happen in:

15 hours, 39 minutes and 58 seconds

Explore Our Other Products for FAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,354
1.01%
Market Cap$1.33T
Volume$32.86B
2
$1,773.98
3.31%
Market Cap$214.03B
Volume$18.19B
4
$617.93
0.36%
Market Cap$83.3B
Volume$1.05B
5
$1.23
4.37%
Market Cap$76.53B
Volume$3.1B
7
$74.38
4.40%
Market Cap$43.13B
Volume$3.07B
11
$0.09
0.77%
Market Cap$13.57B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$886,716
Volume$740
Market Cap$885,971
Volume$532,214
Market Cap$885,717
Volume$59,483
3037
Market Cap$882,665
Volume$140,658
3031
$0.00258059
3.52%
Market Cap$882,131
Volume$11,827

Data provided by Coingecko API