Faircaster (FAIR) Live Price

Faircaster logo
FAIRFaircaster
$0.000004 -2.55%
Market Cap
$182,541
2.54%
Volume (24)
$871
5.85%
Circulating Supply
48,564,262,000 FAIR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FAIR price Statistics

Faircaster Price Today

Faircaster Price
$0.00000376

Price Change

$<0.000001
2.55%
24h Low / 24h High
$0.00000372 / $0.0000039

Trading Volume

$870.51
5.85%
Volume / Market Cap
0.0047688465
Market Dominance
0.0000067998562%
Market Rank
#4775

Faircaster Supply

Circulating Supply
48,564,261,538.955 FAIR
Total Supply
100,000,000,000 FAIR
Max Supply
100,000,000,000 FAIR

Faircaster Market Cap

Market Cap
$182,541
2.54%

Fully Diluted
Market Cap

$375,876
2.13%

Faircaster Price Yesterday

Yesterday's Low / High
$0.0000038287668 / $0.0000038520013
Yesterday's Open / Close
$0.0000038287668 / $0.0000038520013
Yesterday's Change
2.09%
Yesterday's Volume
$468.65164

Faircaster Price History

7d Low / 7d High
$0.0000037447835 / $0.0000044093623
30d Low / 30d High
$0.0000038287668 / $0.0000040302216
90d Low / 90d High
$0.0000038287668 / $0.0000041753083
52 Week Low / 52 Week High
$0.0000038287668 / $0.0000044093623
All Time HighAug 13, 2025 (1 years ago)
$0.0001335
97.18%
All Time LowOct 26, 2026 (0 days ago)
$0.00000372
1.05%

Data provided by Coingecko API

FAIR to USD converter

Faircaster
FaircasterFAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time Faircaster Price Chart (FAIR to USD)

FAIRUSD by TradingView

Faircaster Exchanges

Instant crypto to crypto exchange coming soon!

Faircaster Historical Price Data (USD)

Date
10/25/2026
$0.000004
$0.000004
$0.000004
$0.000004
10/24/2026
$0.000004
$0.000004
$0.000004
$0.000004
10/23/2026
$0.000004
$0.000004
$0.000004
$0.000004
10/22/2026
$0.000004
$0.000004
$0.000004
$0.000004
10/21/2026
$0.000004
$0.000004
$0.000004
$0.000004
10/20/2026
$0.000004
$0.000004
$0.000004
$0.000004
10/19/2026
$0.000004
$0.000004
$0.000004
$0.000004

Data provided by Coingecko API

FAIR Price Live Data

The live price of FAIR is $ 0.000004 per (FAIR/USD) today with a current market cap of 182,541 USD. 24-hour trading volume is $ 871 USD. FAIR to USD price is updated in real-time. Faircaster is -2.55% in the last 24 hours. It has a circulating supply of $ 48,564,262,000 FAIR.

Faircaster Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 58 minutes and 23 seconds

Explore Our Other Products for FAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,611
0.67%
Market Cap$1.6T
Volume$21.13B
2
$2,304.16
0.86%
Market Cap$281.61B
Volume$8.46B
4
$737.6
0.32%
Market Cap$97.06B
Volume$703.97M
5
$1.29
0.54%
Market Cap$81.5B
Volume$1.25B
7
$100.73
0.06%
Market Cap$59.44B
Volume$1.96B
12
$0.08
0.33%
Market Cap$12.02B
Volume$400.59M

Data provided by Coingecko API

More Cryptocurrencies

4323
$0.00026885
12.70%
Market Cap$268,876
Volume$30,168
Market Cap$268,866
Volume$260
4329
$0.00026846
0%
Market Cap$268,464
Volume$176
4325
$0.02
6.56%
Market Cap$268,377
Volume$1,454
4326
Market Cap$268,322
Volume$2
4368
$0.00026873
2.41%
Market Cap$268,064
Volume$36,346
4334
$0.00002667
0.73%
Market Cap$267,627
Volume$27,909
4328
$0.00175716
5.64%
Market Cap$267,420
Volume$5
4331
$0.00133944
0.16%
Market Cap$267,318
Volume$3
4330
$0.00026712
4.75%
Market Cap$267,138
Volume$13,889
4332
$0.00026666
29.75%
Market Cap$266,687
Volume$11,738
4333
$0.00026647
2.01%
Market Cap$266,491
Volume$6,092
4335
$0.00026642
0%
Market Cap$266,417
Volume$418
4336
$0.00026604
1.76%
Market Cap$266,325
Volume$26,753
4337
$0.01
5.16%
Market Cap$266,034
Volume$123
4338
$0.00012697
0.00%
Market Cap$265,905
Volume$14
4339
$0.00029541
2.04%
Market Cap$265,845
Volume$323
4340
$0.02
0.03%
Market Cap$265,415
Volume$158
4341
$0.00051724
8.52%
Market Cap$265,185
Volume$4
4342
Market Cap$264,921
Volume$3,683
Market Cap$264,488
Volume$0
4343
$0.00047986
0.23%
Market Cap$264,106
Volume$609
4344
$0.00000402
0.26%
Market Cap$264,076
Volume$3
Market Cap$264,070
Volume$24,538
4346
$0.0013628
2.01%
Market Cap$263,574
Volume$245
Market Cap$263,568
Volume$377
4348
$0.00026287
2.02%
Market Cap$262,872
Volume$240
Market Cap$262,717
Volume$142,991
Market Cap$262,186
Volume$22
4356
$0.00049053
0%
Market Cap$261,874
Volume$79
4352
$0.00026182
0.29%
Market Cap$261,820
Volume$155
4353
$0.00000026
0.36%
Market Cap$261,809
Volume$8
4354
$0.00027072
0.02%
Market Cap$261,764
Volume$30
4355
$120.75
1.46%
Market Cap$261,686
Volume$320
Market Cap$261,433
Volume$0
4359
$0.00277785
2.01%
Market Cap$261,429
Volume$25
4358
$0.00026142
0.57%
Market Cap$261,422
Volume$56,688
4360
$0.00029636
4.14%
Market Cap$261,343
Volume$701
4351
$0.00026768
0.14%
Market Cap$261,058
Volume$49,955
Market Cap$260,900
Volume$225
Market Cap$260,829
Volume$0
4362
$0.00026075
2.53%
Market Cap$260,745
Volume$28
4363
$0.00263438
4.01%
Market Cap$260,432
Volume$212
4364
$0.0017919
0.23%
Market Cap$260,397
Volume$4
4365
Market Cap$260,130
Volume$3
4366
$0.0005557
4.93%
Market Cap$259,782
Volume$774
Market Cap$259,713
Volume$6
4369
Market Cap$259,290
Volume$24,671
4370
$0.00068917
0%
Market Cap$259,150
Volume$1,726
4371
$0.00011423
0.10%
Market Cap$259,132
Volume$337,322
4372
$0.00027758
7.72%
Market Cap$258,952
Volume$1,794
4373
$0.03
1.40%
Market Cap$258,755
Volume$434
Market Cap$258,304
Volume$129
Market Cap$258,045
Volume$1,887
4378
$0.00026329
1.62%
Market Cap$258,025
Volume$919
4381
$0.00031048
5.80%
Market Cap$257,790
Volume$91,968
4379
$0.00025769
0.02%
Market Cap$257,674
Volume$30,265
4380
$0.00015327
2.37%
Market Cap$257,660
Volume$831
Market Cap$257,216
Volume$303
Market Cap$256,805
Volume$0
Market Cap$256,721
Volume$8,845
Market Cap$256,428
Volume$232,921
4386
$0.01
0.03%
Market Cap$256,123
Volume$21
4388
$0.00051229
15.69%
Market Cap$256,088
Volume$2,392
4387
$0.00000256
1.45%
Market Cap$256,064
Volume$677
4385
$0.00065115
3.11%
Market Cap$255,983
Volume$65
Market Cap$255,232
Volume$619,701
4389
$0
0.93%
Market Cap$255,181
Volume$2
4391
Market Cap$255,038
Volume$1,097
4392
$0.00025486
0.67%
Market Cap$254,858
Volume$101
4394
$0.00385372
7.41%
Market Cap$254,524
Volume$2,196
4395
$0.55
0.01%
Market Cap$254,463
Volume$6
Market Cap$254,274
Volume$19,685
$0.00000254
0%
Market Cap$254,214
Volume$0
4397
$0.00312735
2.27%
Market Cap$254,151
Volume$106
4398
$0.00030603
0.47%
Market Cap$254,051
Volume$27,474
4393
$0.00026534
58.55%
Market Cap$254,051
Volume$219,879
4399
$0.27
0.34%
Market Cap$253,746
Volume$24,813
4401
Market Cap$253,727
Volume$763
4400
$0.01
0.96%
Market Cap$253,694
Volume$244
4403
$0.00000365
0.22%
Market Cap$253,377
Volume$26
4402
$0.00029125
0.42%
Market Cap$253,345
Volume$66
4404
$0.00025319
0.38%
Market Cap$253,187
Volume$7
Market Cap$253,089
Volume$427
Market Cap$252,721
Volume$233,043
4407
$0.0000085
2.32%
Market Cap$252,608
Volume$526
4408
$0.53
8.25%
Market Cap$252,537
Volume$3,442
$0.00028459
0%
Market Cap$252,534
Volume$0
Market Cap$252,314
Volume$26
4411
$0.0006003
0%
Market Cap$252,125
Volume$2
Market Cap$252,032
Volume$0
$0.0005162
0%
Market Cap$252,005
Volume$0
Market Cap$251,917
Volume$349
Market Cap$251,896
Volume$0
4412
$0.00025187
0.90%
Market Cap$251,844
Volume$267
4413
Market Cap$251,824
Volume$73,053
4323
$0.00026885
12.70%
Market Cap$268,876
Volume$30,168
Market Cap$268,866
Volume$260

Data provided by Coingecko API