Faircaster (FAIR) Live Price

Faircaster logo
FAIRFaircaster
$0.000008 -0.36%
Market Cap
$383,009
0.94%
Volume (24)
$1,920
2.35%
Circulating Supply
48,401,663,000 FAIR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FAIR price Statistics

Faircaster Price Today

Faircaster Price
$0.00000796

Price Change

$<0.000001
0.36%
24h Low / 24h High
$0.00000764 / $0.00000825

Trading Volume

$1,920.08
2.35%
Volume / Market Cap
0.0050131459
Market Dominance
0.000014250691%
Market Rank
#3834

Faircaster Supply

Circulating Supply
48,401,662,992.016 FAIR
Total Supply
100,000,000,000 FAIR
Max Supply
100,000,000,000 FAIR

Faircaster Market Cap

Market Cap
$383,009
0.94%

Fully Diluted
Market Cap

$791,314
1.08%

Faircaster Price Yesterday

Yesterday's Low / High
$0.0000077444997 / $0.0000079131443
Yesterday's Open / Close
$0.0000079131443 / $0.0000077444997
Yesterday's Change
1.68%
Yesterday's Volume
$1,808.8293

Faircaster Price History

7d Low / 7d High
$0.0000068156926 / $0.000009341266
30d Low / 30d High
$0.0000076829088 / $0.0000081949535
90d Low / 90d High
$0.0000068156926 / $0.0000081949535
52 Week Low / 52 Week High
$0.0000068156926 / $0.000009341266
All Time HighAug 13, 2025 (1 years ago)
$0.0001335
94.04%
All Time LowAug 13, 2026 (22 days ago)
$0.00000446
78.52%

Data provided by Coingecko API

FAIR to USD converter

Faircaster
FaircasterFAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time Faircaster Price Chart (FAIR to USD)

FAIRUSD by TradingView

Faircaster Exchanges

Instant crypto to crypto exchange coming soon!

Faircaster Historical Price Data (USD)

Date
9/4/2026
$0.000008
$0.000008
$0.000008
$0.000008
9/3/2026
$0.000007
$0.000008
$0.000008
$0.000007
9/2/2026
$0.000007
$0.000007
$0.000007
$0.000007
9/1/2026
$0.000008
$0.000007
$0.000008
$0.000007
8/31/2026
$0.000008
$0.000008
$0.000008
$0.000008
8/30/2026
$0.000009
$0.000008
$0.000009
$0.000008
8/29/2026
$0.000009
$0.000009
$0.000009
$0.000009

Data provided by Coingecko API

FAIR Price Live Data

The live price of FAIR is $ 0.000008 per (FAIR/USD) today with a current market cap of 383,009 USD. 24-hour trading volume is $ 1,920 USD. FAIR to USD price is updated in real-time. Faircaster is -0.36% in the last 24 hours. It has a circulating supply of $ 48,401,663,000 FAIR.

Faircaster Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 17 minutes and 37 seconds

Explore Our Other Products for FAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,619
2.02%
Market Cap$1.6T
Volume$35.33B
2
$2,453.84
2.19%
Market Cap$299.46B
Volume$16.07B
4
$720.34
0.90%
Market Cap$95.94B
Volume$1.02B
5
$1.4
3.77%
Market Cap$87.75B
Volume$2.94B
7
$101.76
2.04%
Market Cap$59.57B
Volume$3.34B
12
$0.08
3.52%
Market Cap$13.2B
Volume$841.58M

Data provided by Coingecko API

More Cryptocurrencies

3236
$0.00000553
0%
Market Cap$525,745
Volume$1
3509
$0.00309258
5.29%
Market Cap$525,741
Volume$93,199
3510
$0.00052552
1.46%
Market Cap$525,525
Volume$1,578
3512
$0.00053659
3.25%
Market Cap$524,826
Volume$1,646
3515
$0.00000524
0.68%
Market Cap$524,005
Volume$25,976
Market Cap$523,885
Volume$271
Market Cap$523,701
Volume$788,240
3514
$0.05
6.46%
Market Cap$523,643
Volume$6,525
3526
$0.00000001
4.88%
Market Cap$523,480
Volume$35,221
3516
$0.00052323
18.63%
Market Cap$523,255
Volume$44,795
3529
$0.01
10.60%
Market Cap$522,919
Volume$6,653
3517
$0.00000124
2.77%
Market Cap$522,763
Volume$301
3518
$0.00104461
0.87%
Market Cap$522,309
Volume$21,145
3519
$0.00052173
17.04%
Market Cap$521,709
Volume$26,997
3393
$0.0005216
0%
Market Cap$521,603
Volume$31
3520
$0.00053513
40.48%
Market Cap$521,153
Volume$311,190
3526
$0.00029371
0%
Market Cap$520,877
Volume$90
Market Cap$520,474
Volume$568,469
3522
$0.00052014
57.97%
Market Cap$520,143
Volume$145,476
3523
$0.00008971
0.35%
Market Cap$520,114
Volume$1,232
3524
Market Cap$519,954
Volume$24,617
Market Cap$518,794
Volume$141
Market Cap$518,766
Volume$158,837
3530
$0.00007476
5.71%
Market Cap$517,997
Volume$5,267
3531
$0.00056716
20.29%
Market Cap$517,567
Volume$44,269
Market Cap$516,856
Volume$37
3532
$0.00052674
4.64%
Market Cap$516,208
Volume$2,656
3533
$0.00051616
2.12%
Market Cap$516,162
Volume$249
Market Cap$515,885
Volume$3.26M
3534
$0.00200234
4.53%
Market Cap$515,630
Volume$2,593
3535
Market Cap$515,158
Volume$67,358
Market Cap$513,619
Volume$541
3537
$0.00243369
135.58%
Market Cap$513,529
Volume$41,562
3179
Market Cap$513,007
Volume$29
3538
$0.00051267
10.98%
Market Cap$512,646
Volume$3,965
3540
$0.00112625
6.96%
Market Cap$512,604
Volume$3,775
3539
$0.01
2.45%
Market Cap$512,542
Volume$2
Market Cap$512,208
Volume$170
3541
$0.00098607
3.07%
Market Cap$511,839
Volume$5,050
3542
Market Cap$511,582
Volume$13,353
3547
$0.00051001
2.11%
Market Cap$510,073
Volume$1
3544
$0.02
2.09%
Market Cap$510,033
Volume$56,670
3545
$0.00029845
6.44%
Market Cap$509,781
Volume$873
3546
$0.00126741
1.01%
Market Cap$509,713
Volume$1,561
3183
$0.00233825
0%
Market Cap$509,640
Volume$445
3548
$0.00051208
0.26%
Market Cap$509,501
Volume$753
3549
$5.09
10.97%
Market Cap$509,007
Volume$9,840
3550
$0.00050888
0%
Market Cap$508,924
Volume$51
Market Cap$508,837
Volume$199
3552
Market Cap$508,576
Volume$23
3553
$0.00110512
0.96%
Market Cap$508,361
Volume$29
3554
$0.00055315
0.03%
Market Cap$508,059
Volume$89,259
3555
Market Cap$507,677
Volume$1,897
3556
$0.00137021
3.16%
Market Cap$507,616
Volume$4,234
Market Cap$507,504
Volume$0
3558
$0.00013431
7.88%
Market Cap$507,396
Volume$167,013
3562
$0.05
0.65%
Market Cap$507,013
Volume$454,931
3559
$0.00050703
3.76%
Market Cap$507,002
Volume$2,069
3560
Market Cap$506,865
Volume$262,965
3561
$0.01
0.02%
Market Cap$506,479
Volume$3
3561
$0.00050631
0.13%
Market Cap$506,311
Volume$2,061
Market Cap$505,531
Volume$1.25M
3564
$0.0005052
7.52%
Market Cap$504,929
Volume$70,620
3565
$0.00050387
0%
Market Cap$503,876
Volume$457
3566
$0.00114598
2.32%
Market Cap$503,152
Volume$5,207
3567
$0.00052595
2.10%
Market Cap$503,030
Volume$32
3262
Market Cap$503,029
Volume$3
Market Cap$501,313
Volume$169,893
3569
$0.00050105
2.91%
Market Cap$501,048
Volume$1,002
3570
$0.00171768
0.00%
Market Cap$500,861
Volume$312,950
3571
Market Cap$500,624
Volume$87,167
3572
$0.00185583
0.34%
Market Cap$498,848
Volume$58
3573
Market Cap$498,689
Volume$16,914
3574
$0.0000065
1.05%
Market Cap$498,575
Volume$2,616
Market Cap$498,138
Volume$37,406
3576
$0.00051732
3.33%
Market Cap$497,533
Volume$511
Market Cap$497,479
Volume$2
3577
$0.03
1.00%
Market Cap$496,988
Volume$1,613
3578
Market Cap$496,405
Volume$80
3579
$0.00049633
26.49%
Market Cap$496,277
Volume$81,174
Market Cap$496,036
Volume$159,346
3581
$0.00020251
1.36%
Market Cap$495,787
Volume$981
Market Cap$495,697
Volume$297,878
3584
$0.00000024
24.88%
Market Cap$494,404
Volume$9,069
Market Cap$494,087
Volume$119
3504
$0.00130506
0%
Market Cap$493,994
Volume$131
3585
$0.00049382
5.06%
Market Cap$493,807
Volume$4,917
Market Cap$493,545
Volume$22
3586
$0.00062829
11.37%
Market Cap$493,330
Volume$10,584
3587
$0.00054548
0.04%
Market Cap$493,306
Volume$14,560
3588
$0.0000056
0.35%
Market Cap$492,456
Volume$633
3599
$0.00090311
0%
Market Cap$492,342
Volume$13
3589
$0.17
4.51%
Market Cap$491,926
Volume$2,965
3590
$0.05
0.98%
Market Cap$491,167
Volume$4,600
3236
$0.00000553
0%
Market Cap$525,745
Volume$1
3509
$0.00309258
5.29%
Market Cap$525,741
Volume$93,199

Data provided by Coingecko API