Цена Fly (FLY) Текущая стоимость

Fly logo
FLYFly
JPY 11,13+ 0.14%
Рыночная капитализация
JPY 148,14M
5.71%
Объём (сутки)
JPY 4 102 394
1.03%
В обращении
13 315 747 FLY
Дата эмиссии
-

Data provided by Coingecko API

FLY Статистика цены

Fly Цена сегодня

Fly Цена
JPY 11,13

Изменение цены

JPY 0,01521334
0.14%
24ч. мин. / 24ч. макс.
JPY 10,97 / JPY 11,13

Объем

JPY 4 102 394
1.03%
Объем / Рыночная капитализация
0,027692481
Доминирование
0,000025243207%
Рейтинг
#4108

Fly Предложение

В обращении
13 315 747,393 FLY
Общее предложение
99 494 672,126 FLY
Максимальное предложение
137 500 000 FLY

Fly Рыночная капитализация

Рыночная капитализация
JPY 148 141 080
5.71%

Разбавленная рыночная капитализация

JPY 1 106 903 600
0.74%

Fly Цена вчера

Вчерашняя мин. / макс цена
JPY 11,039854 / JPY 11,047019
Вчерашняя цена открытия / закрытия
JPY 11,047019 / JPY 11,039854
Вчерашнее изменение цены
0.78%
Вчерашний объем
JPY 4 073 918,8

Fly История цены

Мин. / макс цена за 7 дней
JPY 0,072485928 / JPY 0,077180673
Мин. / максцена за 30 дней
JPY 11,006261 / JPY 11,122556
Мин. / макс цена за 90 дней
JPY 11,006261 / JPY 11,346562
Мин. / макс цена за 52 недели
JPY 10,704177 / JPY 11,346562
Исторический макс.июнь 7, 2025 (2 месяцев назад)
JPY 47,24
76.45%
Исторический мин.авг. 26, 2025 (5 дней назад)
JPY 10,69
4.03%

Data provided by Coingecko API

Конвертер FLY JPY

Fly
FlyFLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLY Safely with 3Commas

Use a proven backtested strategy for FLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fly в реальном времени (FLY к JPY)

    FLYJPY от TradingView

    Fly обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fly (JPY)

    Дата
    30.08.2025
    JPY 11,086164
    JPY 0
    JPY 11,122556
    JPY 11,006261
    29.08.2025
    JPY 11,281648
    JPY 11,086164
    JPY 11,330738
    JPY 11,023319
    28.08.2025
    JPY 11,164898
    JPY 11,281648
    JPY 11,346562
    JPY 11,128418
    27.08.2025
    JPY 11,262122
    JPY 11,164898
    JPY 11,262122
    JPY 10,946777
    26.08.2025
    JPY 10,787619
    JPY 11,262122
    JPY 11,260952
    JPY 10,704177
    25.08.2025
    JPY 10,966754
    JPY 10,787619
    JPY 11,024571
    JPY 10,707331
    24.08.2025
    JPY 10,937201
    JPY 10,966754
    JPY 11,250665
    JPY 10,843432

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 44 minutes undefined 31 seconds

    Explore Our Other Products for FLY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 061
    0.51%
    КапитализацияJPY 2,17T
    ОбъёмJPY 21,46B
    2
    JPY 4 468,51
    1.83%
    КапитализацияJPY 539,42B
    ОбъёмJPY 17,67B
    3
    JPY 2,84
    1.22%
    КапитализацияJPY 168,96B
    ОбъёмJPY 3,07B
    5
    JPY 860,94
    0.22%
    КапитализацияJPY 119,81B
    ОбъёмJPY 711,25M
    6
    JPY 205,34
    1.13%
    КапитализацияJPY 111,12B
    ОбъёмJPY 5,35B
    9
    JPY 0,218866
    1.32%
    КапитализацияJPY 33B
    ОбъёмJPY 971,9M

    Data provided by Coingecko API

    Больше криптовалют

    4105
    JPY 0,495121
    0.75%
    КапитализацияJPY 148,54M
    ОбъёмJPY 2,11M
    4106
    КапитализацияJPY 148,44M
    ОбъёмJPY 33,97M
    4107
    JPY 1,79
    0%
    КапитализацияJPY 148,92M
    ОбъёмJPY 326
    4109
    JPY 0,506228
    2.13%
    КапитализацияJPY 148,2M
    ОбъёмJPY 4,53M
    4110
    JPY 11,13
    0.18%
    КапитализацияJPY 148,14M
    ОбъёмJPY 4,13M

    Data provided by Coingecko API