Fly (FLY) Live Price

Fly logo
FLYFly
$0.004101 -3.95%
Market Cap
$72,894
3.96%
Volume (24)
$736
17.68%
Circulating Supply
17,777,702 FLY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FLY price Statistics

Fly Price Today

Fly Price
$0.00410089

Price Change

$-0.0001686127
3.95%
24h Low / 24h High
$0.00414413 / $0.00428551

Trading Volume

$735.51
17.68%
Volume / Market Cap
0.010090131
Market Dominance
0.0000027074189%
Market Rank
#5836

Fly Supply

Circulating Supply
17,777,701.533 FLY
Total Supply
98,562,977.367 FLY
Max Supply
137,500,000 FLY

Fly Market Cap

Market Cap
$72,894
3.96%

Fully Diluted
Market Cap

$404,136
3.46%

Fly Price Yesterday

Yesterday's Low / High
$0.004237095 / $0.0042573774
Yesterday's Open / Close
$0.0042573774 / $0.004237095
Yesterday's Change
3.45%
Yesterday's Volume
$704.56835

Fly Price History

7d Low / 7d High
$0.0038206955 / $0.0044082866
30d Low / 30d High
$0.0042273243 / $0.0043433345
90d Low / 90d High
$0.0040105656 / $0.0044082866
52 Week Low / 52 Week High
$0.0038206955 / $0.0044082866
All Time HighJun 7, 2025 (1 years ago)
$0.326125
98.74%
All Time LowAug 30, 2026 (7 days ago)
$0.00373689
9.74%

Data provided by Coingecko API

FLY to USD converter

Fly
FlyFLY
USD
USDUSD

Data provided by Coingecko API

Real-Time Fly Price Chart (FLY to USD)

FLYUSD by TradingView

Fly Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.004228
FLY/USDT
$0.00001
$2
Recently

Fly Historical Price Data (USD)

Date
9/6/2026
$0.004343
$0.004257
$0.004343
$0.004227
9/5/2026
$0.004105
$0.004343
$0.004342
$0.004054
9/4/2026
$0.004398
$0.004105
$0.004398
$0.004055
9/3/2026
$0.004002
$0.004398
$0.004408
$0.003975
9/2/2026
$0.003927
$0.004002
$0.004123
$0.003821
9/1/2026
$0.0041
$0.003927
$0.004117
$0.003881
8/31/2026
$0.003926
$0.0041
$0.004128
$0.003885

Data provided by Coingecko API

FLY Price Live Data

The live price of FLY is $ 0.004101 per (FLY/USD) today with a current market cap of 72,894 USD. 24-hour trading volume is $ 736 USD. FLY to USD price is updated in real-time. Fly is -3.95% in the last 24 hours. It has a circulating supply of $ 17,777,702 FLY.

Fly Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

8 hours, 10 minutes and 25 seconds

Explore Our Other Products for FLY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,013
0.73%
Market Cap$1.59T
Volume$23.07B
2
$2,483.54
0.22%
Market Cap$302.67B
Volume$11.23B
4
$739.88
0.55%
Market Cap$98.44B
Volume$935.54M
5
$1.39
1.18%
Market Cap$87.15B
Volume$1.91B
7
$104.25
1.38%
Market Cap$61B
Volume$3.28B
11
$0.09
1.52%
Market Cap$13.96B
Volume$808.93M

Data provided by Coingecko API

More Cryptocurrencies

5044
$0.00013598
2.17%
Market Cap$135,952
Volume$51,166
5045
$0.0001358
10.56%
Market Cap$135,865
Volume$371
Market Cap$135,857
Volume$37
5047
$0.00013587
0%
Market Cap$135,853
Volume$144
5048
$0.00014491
0.87%
Market Cap$135,828
Volume$10
5049
$0.00013603
8.29%
Market Cap$135,792
Volume$2,355
5107
$0.00046595
0%
Market Cap$135,634
Volume$1,046
5051
$0.00013572
1.74%
Market Cap$135,633
Volume$48
5091
$0.00136344
3.25%
Market Cap$135,602
Volume$4
5050
Market Cap$135,544
Volume$20,413
5052
$0.00013553
21.93%
Market Cap$135,411
Volume$3,478
Market Cap$135,364
Volume$509,687
4318
$0.00001354
0%
Market Cap$135,354
Volume$1
5054
$0.00088744
1.20%
Market Cap$135,290
Volume$1,195
5055
$0.00013527
22.30%
Market Cap$135,267
Volume$36,889
5025
$0.00018003
24.10%
Market Cap$135,266
Volume$2
4957
$0.0000023
0%
Market Cap$135,214
Volume$3
5056
$0.00007153
0%
Market Cap$135,147
Volume$56
5057
Market Cap$135,130
Volume$151
5058
Market Cap$135,051
Volume$122
5059
$0.00354888
4.17%
Market Cap$134,805
Volume$455
5060
$0.00013455
0.92%
Market Cap$134,548
Volume$54
Market Cap$134,508
Volume$2,022
5061
$0.00031574
9.27%
Market Cap$134,462
Volume$6,055
Market Cap$134,461
Volume$34
5063
$0.00016431
11.20%
Market Cap$134,428
Volume$2,172
5064
$0.00013422
1.09%
Market Cap$134,182
Volume$329
5065
$0.00161391
3.04%
Market Cap$134,098
Volume$565
5066
$0.00013389
4.35%
Market Cap$133,953
Volume$6,457
5067
$0.0005488
11.00%
Market Cap$133,918
Volume$1,021
5046
$0.00000391
0.01%
Market Cap$133,872
Volume$2
Market Cap$133,848
Volume$10,163
5069
$0.0001339
4.39%
Market Cap$133,843
Volume$10,034
5070
$0.00014235
1.15%
Market Cap$133,803
Volume$26,341
5031
$0.00137869
0%
Market Cap$133,726
Volume$13
5072
$0.0004581
3.08%
Market Cap$133,521
Volume$76
Market Cap$133,500
Volume$149,373
5073
$0.00013318
5.26%
Market Cap$133,435
Volume$49
5074
$0.00419432
0.30%
Market Cap$133,277
Volume$792
5075
$0.00013318
0.09%
Market Cap$133,176
Volume$9,019
5076
$0.00013314
0.79%
Market Cap$133,128
Volume$269
5135
$0.01
0%
Market Cap$133,071
Volume$109
5085
$0.01
0.31%
Market Cap$132,934
Volume$723
5053
$0.00042834
0%
Market Cap$132,897
Volume$16
5077
$0.00013291
7.07%
Market Cap$132,885
Volume$1,874
5042
$12.7
7.84%
Market Cap$132,826
Volume$114
5078
$0.0002652
0.84%
Market Cap$132,597
Volume$272
5079
$0.00013252
1.98%
Market Cap$132,486
Volume$18
5080
$0.00019562
0.31%
Market Cap$132,389
Volume$1,308
5081
$0.00013231
0%
Market Cap$132,294
Volume$3
4995
$0.00440941
0%
Market Cap$132,282
Volume$2
5082
$0.0001763
1.50%
Market Cap$132,219
Volume$2,811
5083
$0.00000031
0.26%
Market Cap$132,199
Volume$59
5084
$0.00031419
1.67%
Market Cap$132,176
Volume$371
4986
$0.00013202
0%
Market Cap$132,019
Volume$1
5086
$0.00013198
9.66%
Market Cap$131,940
Volume$26,909
5087
$0.00033056
0.52%
Market Cap$131,916
Volume$408
Market Cap$131,870
Volume$15,141
5089
$0.01
2.05%
Market Cap$131,729
Volume$352
5090
$0.00000209
0.14%
Market Cap$131,698
Volume$13
5066
Market Cap$131,400
Volume$5
5091
$0.00013139
36.49%
Market Cap$131,372
Volume$46,974
Market Cap$131,337
Volume$0
5093
$0.0001395
7.83%
Market Cap$131,180
Volume$1,454
5042
$0.00026235
0%
Market Cap$131,177
Volume$9
5094
$0.00013112
0.81%
Market Cap$131,098
Volume$71
5088
$0.00013182
0%
Market Cap$131,094
Volume$207
5095
$0.0005943
2.37%
Market Cap$131,079
Volume$5,814
5097
$0.00034934
2.75%
Market Cap$130,930
Volume$20
5096
$0.00013084
5.41%
Market Cap$130,930
Volume$31,389
5098
$0.00013083
1.94%
Market Cap$130,894
Volume$15
5121
$0.00148639
0.59%
Market Cap$130,757
Volume$3
5099
$0.00000056
0.36%
Market Cap$130,708
Volume$20
5100
$0.00000131
15.20%
Market Cap$130,705
Volume$11,225
5108
$0.00105796
0.87%
Market Cap$130,590
Volume$18
5101
$0.00013047
29.73%
Market Cap$130,529
Volume$41,116
5102
$0.0001304
0%
Market Cap$130,400
Volume$7
5103
$0.00014683
25.29%
Market Cap$130,211
Volume$33,624
5104
$0.00026043
21.92%
Market Cap$130,171
Volume$603
5105
$0.00264309
5.09%
Market Cap$130,114
Volume$62,205
5106
$0.00001164
2.11%
Market Cap$130,021
Volume$37
5107
$0.00068323
0.46%
Market Cap$129,850
Volume$69,755
5108
$0.00013636
11.71%
Market Cap$129,755
Volume$35,427
5109
$0.00012967
15.53%
Market Cap$129,648
Volume$9,404
5110
$0.00012936
1.34%
Market Cap$129,346
Volume$83
5111
$0.00012931
47.54%
Market Cap$129,274
Volume$23,518
5112
$1
0.21%
Market Cap$129,208
Volume$1,893
5113
$0.0004601
6.72%
Market Cap$129,151
Volume$197
5115
$0.02
0.34%
Market Cap$129,007
Volume$30
5116
$0.00013273
26.66%
Market Cap$128,932
Volume$7,761
$0.00312944
0%
Market Cap$128,922
Volume$27
Market Cap$128,907
Volume$88
4321
$0.00013027
0%
Market Cap$128,777
Volume$1,223
5118
$0.0001288
1.43%
Market Cap$128,741
Volume$1,349
5015
Market Cap$128,721
Volume$491
Market Cap$128,674
Volume$63,556
5096
$0.0001339
3.56%
Market Cap$128,638
Volume$777
5044
$0.00013598
2.17%
Market Cap$135,952
Volume$51,166
5045
$0.0001358
10.56%
Market Cap$135,865
Volume$371

Data provided by Coingecko API