Fly (FLY) Live Price

Fly logo
FLYFly
$0.004145 -3.56%
Market Cap
$73,946
3.56%
Volume (24)
$6,020
4.18%
Circulating Supply
17,837,737 FLY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FLY price Statistics

Fly Price Today

Fly Price
$0.00414544

Price Change

$-0.00015312896
3.56%
24h Low / 24h High
$0.00310941 / $0.00429978

Trading Volume

$6,019.88
4.18%
Volume / Market Cap
0.081409136
Market Dominance
0.0000027545711%
Market Rank
#6089

Fly Supply

Circulating Supply
17,837,737.002 FLY
Total Supply
98,540,684.459 FLY
Max Supply
137,500,000 FLY

Fly Market Cap

Market Cap
$73,946
3.56%

Fully Diluted
Market Cap

$408,499
3.95%

Fly Price Yesterday

Yesterday's Low / High
$0.0038930707 / $0.0040827791
Yesterday's Open / Close
$0.0038930707 / $0.0040827791
Yesterday's Change
3.95%
Yesterday's Volume
$5,289.8524

Fly Price History

7d Low / 7d High
$0.0032418049 / $0.0055790066
30d Low / 30d High
$0.003717909 / $0.0047855116
90d Low / 90d High
$0.003717909 / $0.0054163069
52 Week Low / 52 Week High
$0.003717909 / $0.0056466941
All Time HighJun 7, 2025 (1 years ago)
$0.326125
98.73%
All Time LowOct 27, 2026 (0 days ago)
$0.00310941
33.32%

Data provided by Coingecko API

FLY to USD converter

Fly
FlyFLY
USD
USDUSD

Data provided by Coingecko API

Real-Time Fly Price Chart (FLY to USD)

FLYUSD by TradingView

Fly Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0041
FLY/USDT
$0.000309
$371
Recently

Fly Historical Price Data (USD)

Date
10/26/2026
$0.004319
$0.003893
$0.004346
$0.003718
10/25/2026
$0.005085
$0.004319
$0.00522
$0.004653
10/24/2026
$0.005363
$0.005085
$0.005401
$0.005202
10/23/2026
$0.005382
$0.005363
$0.005416
$0.005289
10/22/2026
$0.005468
$0.005382
$0.005497
$0.00531
10/21/2026
$0.005575
$0.005468
$0.005575
$0.005232
10/20/2026
$0.005647
$0.005575
$0.005647
$0.005535

Data provided by Coingecko API

FLY Price Live Data

The live price of FLY is $ 0.004145 per (FLY/USD) today with a current market cap of 73,946 USD. 24-hour trading volume is $ 6,020 USD. FLY to USD price is updated in real-time. Fly is -3.56% in the last 24 hours. It has a circulating supply of $ 17,837,737 FLY.

Fly Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 31 minutes and 3 seconds

Explore Our Other Products for FLY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,114
0.67%
Market Cap$1.61T
Volume$25.79B
2
$2,327.87
1.02%
Market Cap$284.39B
Volume$8.79B
4
$742.47
0.66%
Market Cap$97.66B
Volume$845.51M
5
$1.32
2.35%
Market Cap$83.38B
Volume$1.52B
7
$100.49
0.37%
Market Cap$59.28B
Volume$2.38B
12
$0.08
1.10%
Market Cap$12.16B
Volume$381.63M

Data provided by Coingecko API

More Cryptocurrencies

5387
$0.0000005
0%
Market Cap$118,286
Volume$19
5388
$0.00062257
0.19%
Market Cap$118,216
Volume$64,387
Market Cap$117,999
Volume$4,162
5390
Market Cap$117,905
Volume$447
5391
$0.00000028
0%
Market Cap$117,834
Volume$448
Market Cap$117,789
Volume$0
Market Cap$117,646
Volume$3
5393
$0.00026583
2.82%
Market Cap$117,623
Volume$22
Market Cap$117,621
Volume$15,247
5395
$0.00000028
1.81%
Market Cap$117,589
Volume$25,820
$0.00294184
0%
Market Cap$117,329
Volume$0
$0.00000028
0%
Market Cap$117,029
Volume$0
Market Cap$117,017
Volume$11,716
Market Cap$116,987
Volume$0
5397
$0.0009759
0.03%
Market Cap$116,901
Volume$46
5398
$0.00012266
26.68%
Market Cap$116,856
Volume$74,613
5399
$0.00152217
0%
Market Cap$116,805
Volume$68
$0.00122937
0%
Market Cap$116,783
Volume$0
Market Cap$116,765
Volume$0
Market Cap$116,753
Volume$78,891
5401
$0.00000155
0%
Market Cap$116,601
Volume$2
5402
$0.46
2.07%
Market Cap$116,508
Volume$79
5403
$0.00000291
0%
Market Cap$116,440
Volume$13
5404
$0.00000116
0.63%
Market Cap$116,423
Volume$106
5406
$0.00017014
1.85%
Market Cap$116,141
Volume$168
5407
$0.00011613
2.91%
Market Cap$116,116
Volume$499
Market Cap$116,100
Volume$574
5410
$0.00000116
0%
Market Cap$116,049
Volume$9
5411
Market Cap$116,039
Volume$100
5412
$0.00012112
0.25%
Market Cap$115,968
Volume$594
Market Cap$115,923
Volume$3,500
5414
$0.00015452
0%
Market Cap$115,874
Volume$15
5415
$0.00011584
0.44%
Market Cap$115,836
Volume$178
5417
$0.00011568
0.38%
Market Cap$115,701
Volume$1,722
5418
$0.00012253
5.07%
Market Cap$115,680
Volume$15,142
5419
$0.00016641
1.75%
Market Cap$115,663
Volume$865
5420
Market Cap$115,549
Volume$19
5421
$0.00017262
5.53%
Market Cap$115,543
Volume$1,766
$0.00039733
0%
Market Cap$115,467
Volume$0
$0.00011546
0%
Market Cap$115,461
Volume$0
5422
$0.00004344
5.74%
Market Cap$115,447
Volume$262
Market Cap$115,411
Volume$0
5423
Market Cap$115,371
Volume$29
$0.00011526
0%
Market Cap$115,261
Volume$0
Market Cap$115,238
Volume$1,115
5425
$0.00027032
8.22%
Market Cap$115,118
Volume$8,253
5426
Market Cap$114,987
Volume$2
5427
Market Cap$114,977
Volume$3,544
5428
Market Cap$114,950
Volume$1,732
Market Cap$114,878
Volume$1
5430
$0.00006088
1.08%
Market Cap$114,850
Volume$63
5431
Market Cap$114,849
Volume$332
5432
$0.00011481
0.45%
Market Cap$114,811
Volume$608
5433
$0.00011482
4.27%
Market Cap$114,788
Volume$920
5434
$0.00011477
0%
Market Cap$114,773
Volume$22
5435
$0.00129129
0%
Market Cap$114,766
Volume$2
$0.00118202
0%
Market Cap$114,650
Volume$0
5437
$0.00001876
7.14%
Market Cap$114,612
Volume$53,984
5438
$0.0001146
1.79%
Market Cap$114,596
Volume$23
Market Cap$114,305
Volume$20
5440
$0
0.95%
Market Cap$114,282
Volume$22
5441
$0.01
0.00%
Market Cap$114,149
Volume$32
$0.00011605
0%
Market Cap$113,907
Volume$0
5442
$0.00041545
2.03%
Market Cap$113,906
Volume$1,630
$0.00011388
0%
Market Cap$113,880
Volume$0
$0.00011386
0%
Market Cap$113,858
Volume$0
5443
$0.00011773
18.33%
Market Cap$113,760
Volume$248,724
5444
$0.00007579
1.00%
Market Cap$113,684
Volume$22
Market Cap$113,497
Volume$495
5447
$0.00011355
1.01%
Market Cap$113,473
Volume$104
5448
$0.000494
0.25%
Market Cap$113,349
Volume$1
5449
$0.01
0%
Market Cap$113,338
Volume$8
5450
$0.00011562
1.02%
Market Cap$113,287
Volume$1
5451
$0.00011926
24.70%
Market Cap$113,203
Volume$9,210
Market Cap$113,037
Volume$54,153
Market Cap$112,972
Volume$148
5454
$1
0.01%
Market Cap$112,957
Volume$374
5455
Market Cap$112,940
Volume$11
Market Cap$112,927
Volume$174
5457
$0.00011578
0.42%
Market Cap$112,826
Volume$43
Market Cap$112,812
Volume$4
5459
$0.00011271
1.23%
Market Cap$112,733
Volume$347
Market Cap$112,701
Volume$0
Market Cap$112,664
Volume$44,125
Market Cap$112,566
Volume$725
Market Cap$112,523
Volume$154,887
5463
$0.00016319
4.79%
Market Cap$112,471
Volume$2,100
$0.00032065
0%
Market Cap$112,227
Volume$0
$0.00257855
0%
Market Cap$112,185
Volume$0
5464
$0.00011212
0.15%
Market Cap$112,140
Volume$445
$0.00051921
0%
Market Cap$112,106
Volume$0
5465
$0.0001154
0.89%
Market Cap$112,092
Volume$296
5466
$0.00007336
0%
Market Cap$111,981
Volume$2
5387
$0.0000005
0%
Market Cap$118,286
Volume$19
5388
$0.00062257
0.19%
Market Cap$118,216
Volume$64,387

Data provided by Coingecko API