Fly (FLY) Live Price

Fly logo
FLYFly
$0.004455 -1.81%
Market Cap
$76,597
1.73%
Volume (24)
$3,251
67.15%
Circulating Supply
17,179,908 FLY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FLY price Statistics

Fly Price Today

Fly Price
$0.00445515

Price Change

$-0.00008218536
1.81%
24h Low / 24h High
$0.00440555 / $0.00476827

Trading Volume

$3,251.18
67.15%
Volume / Market Cap
0.042445265
Market Dominance
0.0000033776181%
Market Rank
#6246

Fly Supply

Circulating Supply
17,179,908.316 FLY
Total Supply
98,563,310.085 FLY
Max Supply
137,500,000 FLY

Fly Market Cap

Market Cap
$76,597
1.73%

Fully Diluted
Market Cap

$439,119
2.23%

Fly Price Yesterday

Yesterday's Low / High
$0.0045468968 / $0.0045671174
Yesterday's Open / Close
$0.0045671174 / $0.0045468968
Yesterday's Change
2.24%
Yesterday's Volume
$1,982.2035

Fly Price History

7d Low / 7d High
$0.0040402844 / $0.0064917243
30d Low / 30d High
$0.0040402844 / $0.0047721837
90d Low / 90d High
$0.0040402844 / $0.0059520875
52 Week Low / 52 Week High
$0.0040402844 / $0.0064917243
All Time HighJun 7, 2025 (1 years ago)
$0.326125
98.63%
All Time LowAug 12, 2026 (2 days ago)
$0.00401944
10.84%

Data provided by Coingecko API

FLY to USD converter

Fly
FlyFLY
USD
USDUSD

Data provided by Coingecko API

Real-Time Fly Price Chart (FLY to USD)

FLYUSD by TradingView

Fly Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.004459
FLY/USDT
$0.000011
$738
Recently

Fly Historical Price Data (USD)

Date
8/13/2026
$0.004398
$0.004567
$0.004683
$0.004326
8/12/2026
$0.005223
$0.004398
$0.005223
$0.00404
8/11/2026
$0.005513
$0.005223
$0.005525
$0.005419
8/10/2026
$0.006265
$0.005513
$0.006265
$0.005202
8/9/2026
$0.006429
$0.006265
$0.006442
$0.006142
8/8/2026
$0.006312
$0.006429
$0.006492
$0.00624
8/7/2026
$0.00639
$0.006312
$0.006414
$0.006318

Data provided by Coingecko API

FLY Price Live Data

The live price of FLY is $ 0.004455 per (FLY/USD) today with a current market cap of 76,597 USD. 24-hour trading volume is $ 3,251 USD. FLY to USD price is updated in real-time. Fly is -1.81% in the last 24 hours. It has a circulating supply of $ 17,179,908 FLY.

Fly Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekFear
30
Last monthExtreme Fear
25

Next Update

The next update will happen in:

0 hours, 31 minutes and 47 seconds

Explore Our Other Products for FLY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,837
1.00%
Market Cap$1.26T
Volume$20.14B
2
$1,878.25
0.50%
Market Cap$226.67B
Volume$4.96B
4
$606.18
0.80%
Market Cap$80.72B
Volume$441.52M
6
$0.99
1.60%
Market Cap$62.19B
Volume$956.21M
7
$75.11
1.40%
Market Cap$43.76B
Volume$1.07B
11
$0.07
0.60%
Market Cap$10.86B
Volume$223.95M

Data provided by Coingecko API

More Cryptocurrencies

6150
$0.00009137
1.80%
Market Cap$79,788
Volume$39
6152
$0.00007978
2.90%
Market Cap$79,782
Volume$67
6151
$0.00012385
15.00%
Market Cap$79,734
Volume$3,116
6153
$0.08
0.50%
Market Cap$79,732
Volume$9
6160
$0.00008047
16.90%
Market Cap$79,660
Volume$3,113
6147
$0.00341282
11.00%
Market Cap$79,582
Volume$772
6163
$0.00000019
0.30%
Market Cap$79,520
Volume$4
6168
$0.00007949
2.80%
Market Cap$79,491
Volume$1
6164
$0.00007945
0%
Market Cap$79,449
Volume$0
6166
$0.00007945
0.30%
Market Cap$79,446
Volume$2
6157
$0.00007944
0.30%
Market Cap$79,438
Volume$1,126
6170
$0.0000458
1.20%
Market Cap$79,435
Volume$17
6155
$0.00007943
3.80%
Market Cap$79,430
Volume$25
6167
$0.00000019
1.70%
Market Cap$79,319
Volume$256
6165
$0.00007927
3.80%
Market Cap$79,251
Volume$107
6169
$0.00008866
2.10%
Market Cap$79,248
Volume$1,758
6198
$0.00011785
0.20%
Market Cap$79,190
Volume$52
6174
$0.00000079
2.40%
Market Cap$79,159
Volume$212
6173
$0.00046628
2.30%
Market Cap$79,130
Volume$5
6175
$0.00003227
0.60%
Market Cap$79,123
Volume$4
Market Cap$79,075
Volume$4,795
6172
$0.00000608
15.20%
Market Cap$79,021
Volume$115
6207
$0.00007903
1.80%
Market Cap$78,978
Volume$4,573
6177
$0.00007892
5.30%
Market Cap$78,918
Volume$25,185
6183
$0.00007898
0.50%
Market Cap$78,905
Volume$2
6178
$0.00007887
3.00%
Market Cap$78,873
Volume$561
6181
$0.00075681
4.80%
Market Cap$78,708
Volume$5,156
6182
$0.00031473
3.70%
Market Cap$78,684
Volume$1,050
6184
$0.00010349
1.10%
Market Cap$78,654
Volume$6
6185
$0.00000019
1.80%
Market Cap$78,600
Volume$17
6179
$0.00007857
4.80%
Market Cap$78,571
Volume$29
Market Cap$78,566
Volume$41,178
6200
$0.00007856
2.90%
Market Cap$78,561
Volume$163
6973
Market Cap$78,545
Volume$197
6186
$0.00007852
0.10%
Market Cap$78,524
Volume$6
6744
Market Cap$78,499
Volume$2
6195
$0.00010695
1.40%
Market Cap$78,412
Volume$44
6187
Market Cap$78,371
Volume$9
Market Cap$78,274
Volume$2
6188
$0.00000008
0.50%
Market Cap$78,223
Volume$1
5851
$0.02
0%
Market Cap$78,198
Volume$95
6189
$0.00092677
6.70%
Market Cap$78,052
Volume$45
6193
$0.00010465
2.00%
Market Cap$77,868
Volume$6
6191
Market Cap$77,805
Volume$1
6194
$0.00007775
1.30%
Market Cap$77,748
Volume$40
6228
$0.00000777
0.80%
Market Cap$77,691
Volume$4
6197
$0.00369902
0.10%
Market Cap$77,679
Volume$7
6201
Market Cap$77,638
Volume$19
6190
$0.00007764
1.20%
Market Cap$77,628
Volume$89
6226
$0.00008579
1.80%
Market Cap$77,582
Volume$156
6199
$0.00007935
0.50%
Market Cap$77,577
Volume$30
6202
$0.00007752
3.80%
Market Cap$77,505
Volume$99
Market Cap$77,501
Volume$215
5794
$0.00028496
23.50%
Market Cap$77,397
Volume$0
7811
$0.00007739
12.20%
Market Cap$77,394
Volume$765
6203
$0.00063059
0.50%
Market Cap$77,393
Volume$993
6196
$0.00007736
0.70%
Market Cap$77,362
Volume$2
6204
$0.00429627
2.40%
Market Cap$77,334
Volume$0
6239
$0.00044679
3.60%
Market Cap$77,328
Volume$8
6216
$0.00007726
1.90%
Market Cap$77,256
Volume$4
6209
$0.00007722
7.40%
Market Cap$77,210
Volume$4,431
6234
$0.00000018
0.40%
Market Cap$77,131
Volume$1
6208
Market Cap$77,121
Volume$2,424
6223
$0.0000771
4.90%
Market Cap$77,101
Volume$1,571
6211
$0.00000077
1.50%
Market Cap$77,058
Volume$159
6206
Market Cap$77,047
Volume$206
6671
Market Cap$77,042
Volume$25
6213
$0.00007996
0.50%
Market Cap$77,039
Volume$280
6212
Market Cap$77,038
Volume$62
6221
$0.00008529
6.50%
Market Cap$77,025
Volume$7,072
6205
$0.00007701
4.90%
Market Cap$77,007
Volume$338
6215
$0.00000008
1.90%
Market Cap$77,000
Volume$60
6218
$0.24
0.20%
Market Cap$76,999
Volume$2
6219
$0.00087526
2.70%
Market Cap$76,997
Volume$44
6085
$0.0006451
30.60%
Market Cap$76,940
Volume$207
6222
$0.00078128
3.40%
Market Cap$76,870
Volume$32
6519
$0.00000237
11.30%
Market Cap$76,867
Volume$389
8015
$0.00007885
16.80%
Market Cap$76,856
Volume$15
6217
$0.00000077
0.50%
Market Cap$76,791
Volume$65
6210
$0.00000132
2.50%
Market Cap$76,765
Volume$82
6227
$0.00007692
6.80%
Market Cap$76,709
Volume$2,318
6214
$0.0001397
4.20%
Market Cap$76,688
Volume$1
6229
$0.00102929
0.80%
Market Cap$76,633
Volume$15,486
6231
$0.00007662
0.50%
Market Cap$76,623
Volume$10
7846
Market Cap$76,601
Volume$2
6242
$0.00445513
2.80%
Market Cap$76,597
Volume$3,251
6232
$0.00007661
2.80%
Market Cap$76,579
Volume$35
6233
$0.00007664
5.40%
Market Cap$76,572
Volume$3,750
6230
$0.00007654
15.40%
Market Cap$76,539
Volume$1,301
9243
$0.00007653
0%
Market Cap$76,530
Volume$2
6249
$0.00007656
0.70%
Market Cap$76,450
Volume$17
6237
$0.00007645
5.00%
Market Cap$76,434
Volume$239
Market Cap$76,433
Volume$3,359
6236
$0.00095567
0.80%
Market Cap$76,414
Volume$47
6235
$0.00000076
4.30%
Market Cap$76,376
Volume$1,648
6240
$0.00076329
0.10%
Market Cap$76,329
Volume$128
6241
$0.00213808
1.40%
Market Cap$76,275
Volume$1
6252
$0.08
0.80%
Market Cap$76,204
Volume$1
6150
$0.00009137
1.80%
Market Cap$79,788
Volume$39
6152
$0.00007978
2.90%
Market Cap$79,782
Volume$67

Data provided by Coingecko API