Fly (FLY) Live Price

Fly logo
FLYFly
$0.004136 -20.77%
Market Cap
$73,774
20.77%
Volume (24)
$4,897
10.67%
Circulating Supply
17,837,737 FLY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FLY price Statistics

Fly Price Today

Fly Price
$0.00413592

Price Change

$-0.0010842284
20.77%
24h Low / 24h High
$0.00385557 / $0.00522005

Trading Volume

$4,897
10.67%
Volume / Market Cap
0.066378399
Market Dominance
0.0000027481639%
Market Rank
#6060

Fly Supply

Circulating Supply
17,837,737.002 FLY
Total Supply
98,547,806.369 FLY
Max Supply
137,500,000 FLY

Fly Market Cap

Market Cap
$73,774
20.77%

Fully Diluted
Market Cap

$407,576
8.74%

Fly Price Yesterday

Yesterday's Low / High
$0.0043188106 / $0.0047446644
Yesterday's Open / Close
$0.0043188106 / $0.0047446644
Yesterday's Change
8.73%
Yesterday's Volume
$3,612.6967

Fly Price History

7d Low / 7d High
$0.0040473974 / $0.0056466941
30d Low / 30d High
$0.0043188106 / $0.0052203941
90d Low / 90d High
$0.0043188106 / $0.0054966608
52 Week Low / 52 Week High
$0.0043188106 / $0.0056466941
All Time HighJun 7, 2025 (1 years ago)
$0.326125
98.73%
All Time LowAug 30, 2026 (1 months ago)
$0.00373689
10.68%

Data provided by Coingecko API

FLY to USD converter

Fly
FlyFLY
USD
USDUSD

Data provided by Coingecko API

Real-Time Fly Price Chart (FLY to USD)

FLYUSD by TradingView

Fly Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.003982
FLY/USDT
$0.000105
$848
Recently

Fly Historical Price Data (USD)

Date
10/25/2026
$0.005085
$0.004319
$0.00522
$0.004653
10/24/2026
$0.005363
$0.005085
$0.005401
$0.005202
10/23/2026
$0.005382
$0.005363
$0.005416
$0.005289
10/22/2026
$0.005468
$0.005382
$0.005497
$0.00531
10/21/2026
$0.005575
$0.005468
$0.005575
$0.005232
10/20/2026
$0.005647
$0.005575
$0.005647
$0.005535
10/19/2026
$0.005487
$0.005647
$0.005646
$0.005459

Data provided by Coingecko API

FLY Price Live Data

The live price of FLY is $ 0.004136 per (FLY/USD) today with a current market cap of 73,774 USD. 24-hour trading volume is $ 4,897 USD. FLY to USD price is updated in real-time. Fly is -20.77% in the last 24 hours. It has a circulating supply of $ 17,837,737 FLY.

Fly Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 29 minutes and 4 seconds

Explore Our Other Products for FLY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,611
0.67%
Market Cap$1.6T
Volume$21.13B
2
$2,304.16
0.86%
Market Cap$281.61B
Volume$8.46B
4
$737.6
0.32%
Market Cap$97.06B
Volume$703.97M
5
$1.29
0.54%
Market Cap$81.5B
Volume$1.25B
7
$100.73
0.06%
Market Cap$59.44B
Volume$1.96B
12
$0.08
0.33%
Market Cap$12.02B
Volume$400.59M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$118,543
Volume$64
5345
$0.00024368
0.25%
Market Cap$118,288
Volume$53,822
$0.00015766
0%
Market Cap$118,245
Volume$0
Market Cap$118,240
Volume$0
5346
$0.00062205
0.52%
Market Cap$118,190
Volume$63,995
Market Cap$118,163
Volume$1,791
5348
$0.00017299
0.08%
Market Cap$118,087
Volume$15
5343
$0.00017128
0.17%
Market Cap$118,057
Volume$1,335
5349
$0.00012284
3.13%
Market Cap$118,043
Volume$2,842
Market Cap$117,818
Volume$5,334
Market Cap$117,789
Volume$0
Market Cap$117,777
Volume$480,728
5351
$0.00076001
41.25%
Market Cap$117,748
Volume$583
5353
$0.00023455
9.33%
Market Cap$117,586
Volume$80,600
Market Cap$117,532
Volume$0
Market Cap$117,447
Volume$14,420
5356
$0.00015839
2.63%
Market Cap$117,424
Volume$3
5357
$0.00294184
1.53%
Market Cap$117,329
Volume$120
5358
$0.00000293
0%
Market Cap$117,272
Volume$2
5359
$0.00012062
7.56%
Market Cap$117,189
Volume$3,347
5361
$0.00012231
18.00%
Market Cap$117,101
Volume$20,738
5355
$0.00000117
0.17%
Market Cap$117,065
Volume$28
$0.00000028
0%
Market Cap$117,029
Volume$0
Market Cap$116,987
Volume$0
Market Cap$116,961
Volume$0
5362
$0.00097617
2.49%
Market Cap$116,913
Volume$45
Market Cap$116,827
Volume$1,718
5365
$0.00011682
8.49%
Market Cap$116,794
Volume$4,086
5364
$0.00122937
1.47%
Market Cap$116,783
Volume$16
Market Cap$116,765
Volume$0
5366
$0.00011669
8.43%
Market Cap$116,688
Volume$44
5367
$0.00011653
0.91%
Market Cap$116,510
Volume$3,415
5369
$0.00012158
2.21%
Market Cap$116,417
Volume$290
5372
Market Cap$116,035
Volume$10,357
Market Cap$116,024
Volume$19
Market Cap$115,979
Volume$155
Market Cap$115,958
Volume$0
Market Cap$115,892
Volume$11
5375
$0.00011972
4.88%
Market Cap$115,881
Volume$14,495
Market Cap$115,777
Volume$71
5377
$0.00017273
1.65%
Market Cap$115,759
Volume$1,425
5379
$0.00011555
8.35%
Market Cap$115,538
Volume$2,839
5378
$0.00011546
66.79%
Market Cap$115,535
Volume$146,077
5380
$0
5.60%
Market Cap$115,511
Volume$421
$0.00039733
0%
Market Cap$115,467
Volume$0
$0.00011546
0%
Market Cap$115,461
Volume$0
5383
$0.00011541
0%
Market Cap$115,412
Volume$229
Market Cap$115,411
Volume$0
5381
Market Cap$115,388
Volume$116
5382
$0.00011538
0.31%
Market Cap$115,376
Volume$2
$0.00011526
0%
Market Cap$115,261
Volume$0
5384
$0.00012552
11.37%
Market Cap$115,255
Volume$2,649
$0.0001152
0%
Market Cap$115,203
Volume$0
5385
$0.00000257
7.56%
Market Cap$115,105
Volume$311
5386
$0.00011502
0.18%
Market Cap$115,023
Volume$331
5389
$0.00007666
0.04%
Market Cap$114,989
Volume$27
5388
$0.00129378
0.15%
Market Cap$114,987
Volume$62
5390
Market Cap$114,832
Volume$674
5392
$0.00011485
0.73%
Market Cap$114,782
Volume$17
Market Cap$114,737
Volume$26
5387
$0.00001791
4.89%
Market Cap$114,710
Volume$25,605
5393
$0.00118202
0.38%
Market Cap$114,650
Volume$20
5395
$0.00011696
0.63%
Market Cap$114,601
Volume$26
5394
$0.00016485
21.44%
Market Cap$114,583
Volume$608
$0.01
0%
Market Cap$114,385
Volume$0
5397
$0.00011428
0.84%
Market Cap$114,260
Volume$167
5396
$0.0002579
3.03%
Market Cap$114,220
Volume$50
5398
$0.45
1.77%
Market Cap$114,155
Volume$32
5399
$0.01
0.02%
Market Cap$114,153
Volume$6
5400
$0.00011605
0%
Market Cap$113,907
Volume$492
5403
$0.00011388
0.20%
Market Cap$113,880
Volume$82
5401
$0.00006038
0.51%
Market Cap$113,846
Volume$62
5404
$0.00000946
5.32%
Market Cap$113,754
Volume$219
5406
$0.00011375
1.38%
Market Cap$113,753
Volume$30
5405
Market Cap$113,675
Volume$429
Market Cap$113,395
Volume$131
5408
$0.00049388
0.86%
Market Cap$113,322
Volume$1
5411
$0.01
1.65%
Market Cap$113,291
Volume$393
Market Cap$113,286
Volume$283
5412
$0.00011663
13.25%
Market Cap$113,284
Volume$108,584
5410
$0.00011658
6.15%
Market Cap$113,217
Volume$493
5414
$1
0.01%
Market Cap$112,990
Volume$2,150
5415
$0.15
0.41%
Market Cap$112,856
Volume$11
Market Cap$112,793
Volume$495
Market Cap$112,709
Volume$721
Market Cap$112,701
Volume$0
5421
$0.00011235
1.36%
Market Cap$112,350
Volume$2,980
5420
$0.00020041
0%
Market Cap$112,330
Volume$16
5418
$0.00011519
1.18%
Market Cap$112,265
Volume$247
5424
$0.00011217
0.97%
Market Cap$112,240
Volume$24,729
$0.00032065
0%
Market Cap$112,227
Volume$0
Market Cap$118,543
Volume$64

Data provided by Coingecko API