Fly (FLY) Live Price

Fly logo
FLYFly
$0.005433 -3.27%
Market Cap
$96,911
3.27%
Volume (24)
$1,681
5.44%
Circulating Supply
17,837,737 FLY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FLY price Statistics

Fly Price Today

Fly Price
$0.00543294

Price Change

$-0.00018337337
3.27%
24h Low / 24h High
$0.00541278 / $0.00563558

Trading Volume

$1,680.98
5.44%
Volume / Market Cap
0.017345606
Market Dominance
0.000003358433%
Market Rank
#6024

Fly Supply

Circulating Supply
17,837,737.002 FLY
Total Supply
98,548,480.839 FLY
Max Supply
137,500,000 FLY

Fly Market Cap

Market Cap
$96,911
3.27%

Fully Diluted
Market Cap

$535,407
0.01%

Fly Price Yesterday

Yesterday's Low / High
$0.0054320578 / $0.0054328106
Yesterday's Open / Close
$0.0054320578 / $0.0054328106
Yesterday's Change
0.01%
Yesterday's Volume
$1,538.5821

Fly Price History

7d Low / 7d High
$0.0049059623 / $0.012434358
30d Low / 30d High
$0.0054146628 / $0.0058261335
90d Low / 90d High
$0.0053452627 / $0.0066752776
52 Week Low / 52 Week High
$0.004798957 / $0.012434358
All Time HighJun 7, 2025 (1 years ago)
$0.326125
98.33%
All Time LowAug 30, 2026 (28 days ago)
$0.00373689
45.39%

Data provided by Coingecko API

FLY to USD converter

Fly
FlyFLY
USD
USDUSD

Data provided by Coingecko API

Real-Time Fly Price Chart (FLY to USD)

FLYUSD by TradingView

Fly Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
FLY/USDT
$0.00001
$495
Recently

Fly Historical Price Data (USD)

Date
9/27/2026
$0.005625
$0.005432
$0.005633
$0.005415
9/26/2026
$0.005841
$0.005625
$0.0061
$0.005478
9/25/2026
$0.005576
$0.005841
$0.006195
$0.005345
9/24/2026
$0.006559
$0.005576
$0.00689
$0.005416
9/23/2026
$0.005491
$0.006559
$0.012434
$0.005418
9/22/2026
$0.005511
$0.005491
$0.005938
$0.00543
9/21/2026
$0.004799
$0.005511
$0.005794
$0.004799

Data provided by Coingecko API

FLY Price Live Data

The live price of FLY is $ 0.005433 per (FLY/USD) today with a current market cap of 96,911 USD. 24-hour trading volume is $ 1,681 USD. FLY to USD price is updated in real-time. Fly is -3.27% in the last 24 hours. It has a circulating supply of $ 17,837,737 FLY.

Fly Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FLY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 36 minutes and 14 seconds

Explore Our Other Products for FLY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,473
1.01%
Market Cap$1.68T
Volume$26.75B
2
$2,658.17
1.28%
Market Cap$324.48B
Volume$10.97B
4
$771.8
0.09%
Market Cap$102.76B
Volume$828.54M
5
$1.5
0.67%
Market Cap$94.15B
Volume$3.18B
7
$120.06
0.13%
Market Cap$70.55B
Volume$4.34B
12
$0.09
1.36%
Market Cap$14.72B
Volume$994.38M

Data provided by Coingecko API

More Cryptocurrencies

5462
$0.00014154
3.42%
Market Cap$138,468
Volume$53,728
Market Cap$138,367
Volume$4,824
5464
$0.00000138
0.18%
Market Cap$138,121
Volume$6
5465
$0.00013807
0.00%
Market Cap$138,072
Volume$24,255
Market Cap$137,991
Volume$59,149
5467
$0.00013777
5.38%
Market Cap$137,759
Volume$4,324
5468
$0.00013747
0.50%
Market Cap$137,469
Volume$39
5469
$0.00014126
0%
Market Cap$137,365
Volume$6
5470
$0.00007474
0.11%
Market Cap$137,267
Volume$5
5471
Market Cap$137,160
Volume$207
5472
$0.00013713
1.02%
Market Cap$137,103
Volume$10
5473
$0.18
2.55%
Market Cap$137,068
Volume$17
5474
$0.00013695
1.60%
Market Cap$136,947
Volume$462
5475
$0.00001427
0.41%
Market Cap$136,871
Volume$76
5476
$0.00013686
3.40%
Market Cap$136,856
Volume$6,102
5477
$0.00086978
7.36%
Market Cap$136,845
Volume$31,105
5478
$0.00006419
5.86%
Market Cap$136,841
Volume$295
5479
$0.00012774
6.99%
Market Cap$136,822
Volume$175
5480
$0.00110385
3.04%
Market Cap$136,642
Volume$0
5481
$0.00025152
11.94%
Market Cap$136,640
Volume$1,162
5482
$0.02
8.82%
Market Cap$136,577
Volume$813
5483
$0.00013658
3.18%
Market Cap$136,575
Volume$4,478
5484
$0.0001993
7.58%
Market Cap$136,464
Volume$433
$40.84
0%
Market Cap$136,115
Volume$12,252
5485
$0.00034028
0.01%
Market Cap$136,104
Volume$245
5486
$0.0001361
3.84%
Market Cap$136,084
Volume$1,892
5487
$0.00013995
2.01%
Market Cap$135,877
Volume$89
Market Cap$135,707
Volume$245,467
5489
$0.00000138
5.34%
Market Cap$135,617
Volume$1,315
$0.00139781
0%
Market Cap$135,581
Volume$7
5490
$0.00013558
0.23%
Market Cap$135,575
Volume$138
$0.00001354
0%
Market Cap$135,354
Volume$1
5491
$0.0001353
2.76%
Market Cap$135,303
Volume$1
5492
$0.00000337
0%
Market Cap$135,150
Volume$8
5493
$0.07
25.61%
Market Cap$135,101
Volume$22,228
5494
$0.0001351
2.71%
Market Cap$135,099
Volume$1
5495
$0.00015249
47.38%
Market Cap$135,098
Volume$49,197
5496
$0.00013562
1.09%
Market Cap$135,083
Volume$111
5497
$0.00013495
0.40%
Market Cap$134,949
Volume$152
Market Cap$134,852
Volume$551,956
5499
$0.00000032
0%
Market Cap$134,761
Volume$1,924
Market Cap$134,670
Volume$1
5501
$0.00000013
0.51%
Market Cap$134,615
Volume$629
5502
$0.01
0.68%
Market Cap$134,592
Volume$383
Market Cap$134,508
Volume$2,022
5503
$0.00013533
2.02%
Market Cap$134,494
Volume$4
5504
$0.00013425
2.07%
Market Cap$134,252
Volume$8,272
5505
$0.00002749
6.17%
Market Cap$134,188
Volume$20
5506
$0.00013417
13.47%
Market Cap$134,162
Volume$12,564
$0.00014416
0%
Market Cap$134,162
Volume$1
5507
$0.00013692
0.53%
Market Cap$134,153
Volume$5
5508
$0.00013398
0.74%
Market Cap$133,952
Volume$26,039
5509
$0.01
0.14%
Market Cap$133,940
Volume$741
Market Cap$133,888
Volume$39
5510
$0.00335564
0%
Market Cap$133,832
Volume$578
5511
$0.00013383
0.26%
Market Cap$133,831
Volume$2
5512
$0.0001338
0%
Market Cap$133,802
Volume$5,337
5513
$0.00000023
11.20%
Market Cap$133,801
Volume$484
5514
Market Cap$133,630
Volume$20
Market Cap$133,577
Volume$7,929
5516
$0.00013355
0.55%
Market Cap$133,548
Volume$18
5517
$0.00140508
1.71%
Market Cap$133,474
Volume$14
5518
$0.0021996
0.00%
Market Cap$133,472
Volume$68
5519
$0.0001387
2.19%
Market Cap$133,303
Volume$1,660
5520
$0.00153803
4.05%
Market Cap$133,255
Volume$16
5521
Market Cap$133,197
Volume$2
$0.01
0%
Market Cap$133,071
Volume$109
5522
Market Cap$133,055
Volume$113
Market Cap$133,033
Volume$3
$0.00013298
0%
Market Cap$132,978
Volume$125
5523
$0.00013286
0.84%
Market Cap$132,842
Volume$113
5524
$0.00013273
0.45%
Market Cap$132,733
Volume$17
5525
$0
0.44%
Market Cap$132,700
Volume$22
5526
$0.00013574
0.71%
Market Cap$132,655
Volume$6,555
5527
$0.00148651
0.38%
Market Cap$132,638
Volume$71
5528
$0.00000133
1.89%
Market Cap$132,533
Volume$114
Market Cap$132,486
Volume$11,884
$0.00022879
0%
Market Cap$132,483
Volume$16
Market Cap$132,351
Volume$90,887
5531
Market Cap$132,300
Volume$12
5532
$0.00000031
0%
Market Cap$132,281
Volume$9,753
5533
$0.00033099
1.71%
Market Cap$132,090
Volume$40
5534
$0.00013208
0.40%
Market Cap$132,075
Volume$415
5536
$0.00037177
2.47%
Market Cap$131,978
Volume$8,816
5537
$0.00013195
11.37%
Market Cap$131,947
Volume$694
5538
$0.00021988
3.03%
Market Cap$131,918
Volume$271
5539
$0.00001531
12.86%
Market Cap$131,734
Volume$2,013
5540
$0.00143695
0.50%
Market Cap$131,421
Volume$2
5541
$0.00040683
0.99%
Market Cap$131,405
Volume$50,388
Market Cap$131,311
Volume$11,155
5543
$0.00013131
3.99%
Market Cap$131,307
Volume$2,934
Market Cap$131,145
Volume$15
$0.00026228
0%
Market Cap$131,138
Volume$3
Market Cap$131,078
Volume$370
5546
$0.00013481
4.93%
Market Cap$131,076
Volume$968
5462
$0.00014154
3.42%
Market Cap$138,468
Volume$53,728
Market Cap$138,367
Volume$4,824

Data provided by Coingecko API